Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	39.64	40.52	39.57	40.40	0	+0.77(+1.94%)
Jul 30, 2013	39.22	39.69	38.93	39.63	0	+0.42(+1.08%)
Jul 29, 2013	39.87	40.38	38.80	39.21	0	-0.59(-1.47%)
Jul 26, 2013	38.27	40.76	38.14	39.79	0	-7.63(-16.09%)
Jul 25, 2013	47.36	49.29	46.94	47.42	0	+0.12(+0.26%)
Jul 24, 2013	48.04	48.04	47.24	47.30	0	-0.63(-1.32%)
Jul 23, 2013	47.68	47.96	46.87	47.93	0	+0.42(+0.89%)
Jul 22, 2013	47.68	48.26	46.21	47.51	0	-0.75(-1.55%)
Jul 19, 2013	47.74	48.38	47.74	48.26	0	+0.28(+0.58%)
Jul 18, 2013	48.15	48.16	47.58	47.98	0	+0.06(+0.12%)
Jul 17, 2013	47.67	48.07	47.28	47.92	53,604	+0.18(+0.38%)
Jul 16, 2013	48.13	48.36	47.43	47.74	0	-0.31(-0.64%)
Jul 15, 2013	48.70	49.44	47.71	48.05	0	-0.47(-0.97%)
Jul 12, 2013	48.95	49.74	48.51	48.52	0	-0.82(-1.65%)
Jul 11, 2013	48.85	49.63	48.60	49.33	0	+0.75(+1.54%)
Jul 10, 2013	48.22	48.69	48.07	48.58	0	+0.23(+0.48%)
Jul 09, 2013	47.69	48.44	46.91	48.35	0	+0.83(+1.74%)
Jul 08, 2013	47.32	47.73	47.29	47.53	84,447	+0.22(+0.47%)
Jul 05, 2013	46.63	47.35	45.96	47.31	0	+1.45(+3.16%)
Jul 03, 2013	45.72	46.48	45.29	45.86	0	-0.12(-0.25%)
Jul 02, 2013	46.24	46.55	45.36	45.97	0	-0.43(-0.93%)
Jul 01, 2013	45.69	46.61	45.44	46.40	0	+0.82(+1.79%)
Jun 28, 2013	44.78	46.03	44.62	45.59	184,581	+0.78(+1.73%)
Jun 27, 2013	44.84	44.89	44.39	44.81	0	+0.31(+0.69%)
Jun 26, 2013	44.39	44.83	43.81	44.50	0	+0.32(+0.72%)
Jun 25, 2013	44.90	44.90	43.62	44.19	0	-0.36(-0.80%)
Jun 24, 2013	43.69	44.98	43.04	44.54	0	+0.38(+0.87%)
Jun 21, 2013	43.74	44.73	43.74	44.16	186,353	+0.61(+1.41%)
Jun 20, 2013	43.47	44.51	43.04	43.55	0	-0.49(-1.11%)
Jun 19, 2013	44.85	45.06	43.75	44.03	0	-0.96(-2.13%)
Jun 18, 2013	44.88	45.07	44.55	44.99	0	+0.23(+0.51%)
Jun 17, 2013	44.95	45.04	44.54	44.76	79,595	+0.12(+0.26%)
Jun 14, 2013	44.39	44.84	44.25	44.65	0	+0.13(+0.30%)
Jun 13, 2013	43.41	44.56	43.41	44.51	111,947	+1.00(+2.29%)
Jun 12, 2013	44.03	44.19	43.17	43.52	80,511	-0.31(-0.70%)
Jun 11, 2013	42.17	44.23	41.59	43.82	128,019	+1.19(+2.79%)
Jun 10, 2013	42.95	42.97	42.08	42.63	0	-0.07(-0.16%)
Jun 07, 2013	42.70	43.44	42.36	42.70	0	+0.02(+0.04%)
Jun 06, 2013	42.06	42.68	41.53	42.68	64,695	+0.72(+1.72%)
Jun 05, 2013	42.70	43.04	41.67	41.96	0	-0.83(-1.95%)
Jun 04, 2013	42.95	43.16	42.31	42.80	0	+0.05(+0.11%)
Jun 03, 2013	42.25	42.83	41.79	42.75	117,092	+0.52(+1.23%)
May 31, 2013	42.23	42.81	41.99	42.23	93,566	-0.24(-0.56%)
May 30, 2013	43.06	43.25	42.21	42.47	75,399	-0.42(-0.98%)
May 29, 2013	42.62	43.28	42.17	42.89	213,508	+0.04(+0.09%)
May 28, 2013	42.38	43.16	41.81	42.85	106,376	+0.97(+2.31%)
May 24, 2013	41.60	42.29	41.38	41.89	0	+0.12(+0.28%)
May 23, 2013	41.46	42.29	41.19	41.77	0	+0.02(+0.05%)
May 22, 2013	42.39	42.94	41.20	41.75	0	-0.68(-1.61%)
May 21, 2013	42.96	42.96	42.24	42.43	0	-0.43(-1.01%)
May 20, 2013	43.31	43.58	42.79	42.86	0	-0.65(-1.50%)
May 17, 2013	43.72	43.85	43.12	43.52	0	-0.10(-0.22%)
May 16, 2013	44.48	44.97	43.32	43.61	164,996	-1.05(-2.34%)
May 15, 2013	44.99	45.00	44.36	44.66	0	-0.36(-0.79%)
May 13, 2013	44.14	45.06	44.14	45.01	0	+0.58(+1.30%)
May 10, 2013	44.13	44.45	43.54	44.44	0	+0.63(+1.45%)
May 09, 2013	43.60	43.87	43.01	43.80	0	+0.00(+0.00%)
May 08, 2013	42.87	43.82	42.65	43.80	0	+0.67(+1.56%)
May 07, 2013	41.92	43.16	41.75	43.13	0	+1.49(+3.57%)
May 06, 2013	41.12	42.02	40.91	41.65	0	+0.43(+1.05%)
May 03, 2013	41.82	41.62	41.08	41.21	0	-0.16(-0.39%)
May 02, 2013	40.61	41.48	40.42	41.38	0	+1.00(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.