Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	32.93	33.20	32.74	33.00	0	+0.32(+0.97%)
Nov 27, 2013	32.28	32.98	32.28	32.68	0	+0.43(+1.34%)
Nov 26, 2013	31.50	32.57	31.39	32.25	0	+0.94(+2.99%)
Nov 25, 2013	31.22	31.81	31.19	31.31	45,063	+0.23(+0.75%)
Nov 22, 2013	30.89	31.44	30.78	31.08	0	+0.30(+0.97%)
Nov 21, 2013	30.53	31.01	30.23	30.78	46,783	+0.38(+1.25%)
Nov 20, 2013	30.54	30.70	30.09	30.40	0	+0.08(+0.27%)
Nov 19, 2013	30.71	30.83	30.14	30.32	42,388	-0.37(-1.20%)
Nov 18, 2013	30.61	31.28	30.47	30.69	0	+0.14(+0.44%)
Nov 15, 2013	30.59	30.91	30.25	30.55	0	-0.01(-0.03%)
Nov 14, 2013	30.61	31.22	30.44	30.56	0	-0.14(-0.44%)
Nov 13, 2013	30.34	30.80	30.21	30.70	0	+0.31(+1.01%)
Nov 12, 2013	30.23	30.57	29.96	30.39	0	+0.13(+0.42%)
Nov 11, 2013	30.67	30.69	30.03	30.26	0	-0.36(-1.18%)
Nov 08, 2013	30.00	30.70	30.00	30.62	0	+0.65(+2.17%)
Nov 07, 2013	30.47	30.63	29.96	29.98	49,469	-0.40(-1.31%)
Nov 06, 2013	30.81	30.81	30.25	30.37	28,101	-0.23(-0.76%)
Nov 05, 2013	30.51	30.92	30.34	30.61	0	-0.14(-0.47%)
Nov 04, 2013	30.43	30.94	30.00	30.75	65,277	+0.56(+1.85%)
Nov 01, 2013	30.31	30.46	29.88	30.19	0	-0.20(-0.65%)
Oct 31, 2013	30.40	30.93	30.09	30.39	0	+0.08(+0.27%)
Oct 30, 2013	30.37	30.56	29.88	30.31	108,382	+0.01(+0.03%)
Oct 29, 2013	30.65	30.65	30.11	30.30	0	-0.24(-0.79%)
Oct 28, 2013	30.68	31.17	30.46	30.54	0	-0.12(-0.38%)
Oct 25, 2013	31.14	31.34	30.48	30.66	0	-0.34(-1.10%)
Oct 24, 2013	30.93	31.42	30.92	31.00	59,050	+0.07(+0.23%)
Oct 23, 2013	31.36	31.93	30.69	30.93	0	-0.79(-2.49%)
Oct 22, 2013	32.34	32.34	30.42	31.72	272,453	-1.30(-3.95%)
Oct 21, 2013	33.03	33.40	32.96	33.02	65,103	-0.01(-0.03%)
Oct 18, 2013	32.80	33.30	32.13	33.03	117,547	+0.56(+1.72%)
Oct 17, 2013	32.28	32.49	31.98	32.48	85,972	+0.10(+0.31%)
Oct 16, 2013	32.62	32.79	32.23	32.38	58,753	+0.04(+0.14%)
Oct 15, 2013	32.83	33.02	32.30	32.33	46,934	-0.53(-1.61%)
Oct 14, 2013	32.60	32.86	32.06	32.86	40,461	+0.40(+1.25%)
Oct 11, 2013	31.53	32.48	31.41	32.46	0	+0.75(+2.35%)
Oct 10, 2013	31.66	32.17	31.37	31.71	43,396	+0.55(+1.76%)
Oct 09, 2013	31.32	31.42	30.98	31.16	54,633	-0.10(-0.32%)
Oct 08, 2013	31.43	31.69	31.20	31.26	51,570	-0.23(-0.74%)
Oct 07, 2013	31.71	31.83	31.43	31.50	0	-0.54(-1.68%)
Oct 04, 2013	31.49	32.29	31.10	32.03	0	+0.47(+1.48%)
Oct 03, 2013	32.10	32.19	31.12	31.57	0	-0.56(-1.73%)
Oct 02, 2013	32.22	32.30	31.96	32.12	43,145	-0.34(-1.05%)
Oct 01, 2013	32.21	32.68	32.21	32.47	96,889	+0.14(+0.44%)
Sep 30, 2013	31.99	32.68	31.99	32.32	65,910	-0.04(-0.11%)
Sep 27, 2013	32.26	32.52	32.23	32.36	0	-0.22(-0.66%)
Sep 26, 2013	32.73	32.73	32.24	32.57	30,198	+0.07(+0.22%)
Sep 25, 2013	32.81	32.98	32.47	32.50	36,288	-0.22(-0.66%)
Sep 24, 2013	32.66	33.03	32.48	32.72	40,308	+0.13(+0.39%)
Sep 23, 2013	32.57	33.13	32.53	32.59	53,874	-0.09(-0.28%)
Sep 20, 2013	32.29	32.84	32.29	32.68	0	+0.44(+1.37%)
Sep 19, 2013	32.42	32.43	32.20	32.24	40,832	-0.09(-0.28%)
Sep 18, 2013	31.60	32.56	31.55	32.33	0	+0.81(+2.57%)
Sep 17, 2013	31.78	31.84	31.45	31.52	0	-0.14(-0.45%)
Sep 16, 2013	31.87	31.99	31.59	31.67	0	+0.18(+0.57%)
Sep 13, 2013	31.70	31.99	31.26	31.49	0	-0.04(-0.14%)
Sep 12, 2013	31.74	32.14	31.37	31.53	0	-0.32(-1.02%)
Sep 11, 2013	31.91	31.97	31.50	31.86	0	-0.13(-0.39%)
Sep 10, 2013	32.11	32.63	31.68	31.98	63,579	-0.01(-0.03%)
Sep 09, 2013	31.59	32.04	31.54	31.99	0	+0.47(+1.48%)
Sep 06, 2013	31.44	32.05	30.70	31.52	0	+0.17(+0.54%)
Sep 05, 2013	31.23	31.51	30.86	31.35	61,472	+0.25(+0.81%)
Sep 04, 2013	31.37	31.54	31.08	31.10	0	-0.30(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.