Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	85.24	85.50	84.60	84.61	757,295	-0.23(-0.27%)
Feb 27, 2013	84.31	85.30	83.75	84.84	697,743	+0.50(+0.60%)
Feb 26, 2013	82.80	84.62	82.80	84.33	924,147	+1.74(+2.11%)
Feb 25, 2013	85.22	85.69	82.59	82.59	723,940	-2.11(-2.49%)
Feb 22, 2013	83.82	84.73	83.44	84.70	617,169	+1.35(+1.62%)
Feb 21, 2013	83.96	84.16	82.23	83.35	1,137,466	-0.93(-1.10%)
Feb 20, 2013	85.47	85.79	84.19	84.28	742,066	-1.25(-1.46%)
Feb 19, 2013	85.19	86.02	85.05	85.52	589,499	+0.46(+0.55%)
Feb 15, 2013	84.82	85.82	84.81	85.06	874,523	+0.03(+0.03%)
Feb 14, 2013	84.26	85.41	84.23	85.03	680,876	+0.27(+0.32%)
Feb 13, 2013	84.78	85.47	84.33	84.76	772,843	+0.07(+0.08%)
Feb 12, 2013	84.72	85.19	84.08	84.69	651,625	+0.05(+0.06%)
Feb 11, 2013	85.22	85.22	83.71	84.64	573,582	-0.58(-0.68%)
Feb 08, 2013	83.97	85.45	83.75	85.22	1,125,455	+1.49(+1.78%)
Feb 07, 2013	82.47	83.91	82.47	83.73	1,934,733	+1.06(+1.29%)
Feb 06, 2013	84.80	84.84	81.74	82.67	1,924,684	+2.29(+2.85%)
Feb 04, 2013	80.88	81.08	79.69	80.38	888,539	-1.00(-1.22%)
Feb 01, 2013	80.35	82.56	80.20	81.37	1,164,599	+1.52(+1.90%)
Jan 31, 2013	79.91	80.49	79.43	79.86	754,072	+0.08(+0.10%)
Jan 30, 2013	81.74	81.83	79.50	79.78	966,249	-1.85(-2.26%)
Jan 29, 2013	80.39	81.73	79.88	81.63	978,006	+1.21(+1.50%)
Jan 28, 2013	81.06	81.16	80.30	80.42	714,589	-0.24(-0.30%)
Jan 25, 2013	80.61	81.14	80.15	80.66	926,970	+0.31(+0.39%)
Jan 24, 2013	80.19	81.09	79.87	80.35	864,895	+0.39(+0.48%)
Jan 23, 2013	80.26	80.29	79.61	79.96	806,076	-0.33(-0.41%)
Jan 22, 2013	78.35	80.29	78.12	80.29	1,007,292	+1.75(+2.23%)
Jan 18, 2013	77.10	78.59	76.57	78.54	966,956	+1.20(+1.55%)
Jan 17, 2013	76.96	77.63	76.34	77.34	1,192,016	+0.86(+1.13%)
Jan 16, 2013	77.85	77.89	76.14	76.48	1,573,189	-1.59(-2.03%)
Jan 15, 2013	78.93	79.04	76.23	78.07	1,213,112	-1.41(-1.78%)
Jan 14, 2013	78.97	79.57	78.76	79.48	579,577	+0.52(+0.66%)
Jan 11, 2013	79.70	79.87	78.49	78.96	806,072	-0.57(-0.72%)
Jan 10, 2013	78.73	79.72	78.72	79.53	979,076	+0.88(+1.12%)
Jan 09, 2013	79.58	79.85	78.09	78.65	766,282	-0.61(-0.77%)
Jan 08, 2013	80.01	80.84	79.10	79.26	663,663	-1.05(-1.31%)
Jan 07, 2013	78.36	80.39	78.36	80.31	1,038,228	+1.89(+2.41%)
Jan 04, 2013	78.04	78.78	77.43	78.42	685,521	+0.83(+1.07%)
Jan 03, 2013	77.82	78.14	77.16	77.59	722,046	-0.23(-0.30%)
Jan 02, 2013	77.47	77.82	76.22	77.82	985,493	+2.84(+3.79%)
Dec 31, 2012	73.07	75.14	72.89	74.98	687,500	+1.38(+1.88%)
Dec 28, 2012	73.85	74.58	73.17	73.60	435,732	-0.61(-0.82%)
Dec 27, 2012	74.43	75.14	72.80	74.21	712,560	-0.46(-0.62%)
Dec 26, 2012	75.94	76.37	74.38	74.67	370,047	-1.29(-1.69%)
Dec 24, 2012	75.53	75.96	74.96	75.96	228,637	+0.23(+0.31%)
Dec 21, 2012	76.61	76.62	75.16	75.73	1,443,007	-1.84(-2.37%)
Dec 20, 2012	76.92	77.75	76.46	77.56	664,313	+0.82(+1.07%)
Dec 19, 2012	77.14	77.73	76.34	76.74	714,437	-0.63(-0.81%)
Dec 18, 2012	75.70	77.52	75.05	77.37	1,212,347	+1.83(+2.42%)
Dec 17, 2012	75.12	75.65	74.33	75.54	792,688	+0.82(+1.10%)
Dec 14, 2012	75.65	75.73	74.57	74.72	806,768	-1.16(-1.53%)
Dec 13, 2012	76.85	77.49	75.59	75.88	663,726	-0.70(-0.91%)
Dec 12, 2012	77.26	77.66	76.36	76.58	660,261	-0.59(-0.76%)
Dec 11, 2012	75.88	78.51	75.88	77.17	1,150,635	+1.30(+1.71%)
Dec 10, 2012	75.28	76.45	75.22	75.87	569,929	+0.31(+0.41%)
Dec 07, 2012	76.03	76.20	74.71	75.56	538,323	-0.31(-0.41%)
Dec 06, 2012	75.56	76.28	75.34	75.87	611,508	-0.11(-0.14%)
Dec 05, 2012	74.50	76.08	73.69	75.98	1,009,771	+1.62(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.