Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	47.84	48.17	47.33	47.40	0	-0.27(-0.57%)
Jul 30, 2013	46.91	48.00	46.80	47.67	0	+0.96(+2.05%)
Jul 29, 2013	46.86	47.18	46.38	46.71	0	-0.36(-0.76%)
Jul 26, 2013	47.40	48.12	46.37	47.07	0	-0.94(-1.95%)
Jul 25, 2013	47.65	48.16	47.32	48.01	0	+0.23(+0.49%)
Jul 24, 2013	48.28	49.19	47.73	47.78	0	-0.51(-1.06%)
Jul 23, 2013	48.80	49.07	48.27	48.29	0	-0.60(-1.23%)
Jul 22, 2013	48.41	48.89	48.33	48.89	0	+0.73(+1.51%)
Jul 19, 2013	48.11	48.76	47.69	48.17	0	+0.12(+0.24%)
Jul 18, 2013	48.05	48.35	47.75	48.05	0	+0.08(+0.16%)
Jul 17, 2013	48.11	48.29	47.82	47.97	676,394	+0.19(+0.41%)
Jul 16, 2013	47.76	48.20	47.42	47.78	1,512,635	-0.15(-0.30%)
Jul 15, 2013	47.90	48.31	47.42	47.92	0	-0.02(-0.04%)
Jul 12, 2013	47.70	48.14	47.35	47.94	0	+0.45(+0.94%)
Jul 11, 2013	46.43	47.66	46.43	47.50	0	+1.46(+3.17%)
Jul 10, 2013	46.43	46.54	45.80	46.04	0	+0.06(+0.13%)
Jul 09, 2013	47.42	47.33	45.82	45.98	0	-1.35(-2.86%)
Jul 08, 2013	48.36	48.46	47.30	47.33	0	-0.88(-1.83%)
Jul 05, 2013	47.85	48.24	47.53	48.21	0	+1.24(+2.64%)
Jul 03, 2013	46.79	47.27	46.68	46.98	0	-0.06(-0.12%)
Jul 02, 2013	47.26	47.32	46.74	47.03	1,514,006	-0.13(-0.27%)
Jul 01, 2013	46.92	47.68	46.48	47.16	0	-45.79(-49.27%)
Jun 28, 2013	93.10	94.12	92.87	92.95	3,079,709	-0.68(-0.72%)
Jun 27, 2013	94.01	94.47	93.14	93.63	0	+0.42(+0.45%)
Jun 26, 2013	92.96	93.40	92.10	93.22	0	+1.36(+1.49%)
Jun 25, 2013	92.35	92.84	91.10	91.85	0	+0.30(+0.33%)
Jun 24, 2013	91.03	92.41	89.98	91.55	0	+0.05(+0.05%)
Jun 21, 2013	91.84	92.68	91.03	91.50	1,857,626	+0.06(+0.06%)
Jun 20, 2013	93.31	93.61	90.98	91.44	0	-2.51(-2.67%)
Jun 19, 2013	95.85	95.97	93.71	93.95	0	-1.83(-1.91%)
Jun 18, 2013	94.88	95.95	94.88	95.78	430,685	+0.76(+0.80%)
Jun 17, 2013	95.59	96.02	94.67	95.01	0	+0.00(+0.00%)
Jun 14, 2013	95.30	95.81	94.65	95.01	0	-0.66(-0.69%)
Jun 13, 2013	94.07	95.76	93.26	95.67	431,001	+1.74(+1.85%)
Jun 12, 2013	95.52	95.96	93.66	93.93	495,408	-1.01(-1.06%)
Jun 11, 2013	94.59	95.92	94.08	94.94	514,393	-0.30(-0.31%)
Jun 10, 2013	95.95	96.23	95.19	95.24	0	-0.87(-0.91%)
Jun 07, 2013	95.95	96.74	95.15	96.11	0	+0.09(+0.09%)
Jun 06, 2013	93.81	96.07	93.54	96.02	0	+2.40(+2.56%)
Jun 05, 2013	95.62	95.85	93.40	93.62	0	-2.19(-2.28%)
Jun 04, 2013	96.07	96.36	95.16	95.81	0	+0.17(+0.18%)
Jun 03, 2013	95.17	96.04	94.16	95.63	991,341	+0.68(+0.71%)
May 31, 2013	94.07	95.66	93.94	94.96	1,239,129	+0.23(+0.25%)
May 30, 2013	94.49	95.31	93.84	94.72	0	+0.74(+0.79%)
May 29, 2013	92.27	94.57	91.90	93.98	1,213,175	+1.64(+1.78%)
May 28, 2013	94.04	94.23	91.91	92.33	620,853	-0.62(-0.67%)
May 24, 2013	92.37	93.49	91.18	92.95	0	-0.31(-0.33%)
May 23, 2013	92.66	93.93	91.93	93.26	614,490	+0.15(+0.17%)
May 22, 2013	94.54	95.32	92.43	93.11	0	-1.33(-1.41%)
May 21, 2013	94.09	95.25	93.63	94.44	0	+0.59(+0.63%)
May 20, 2013	95.23	95.57	93.44	93.85	0	-1.75(-1.83%)
May 17, 2013	93.74	95.65	93.61	95.60	0	+2.37(+2.54%)
May 16, 2013	93.20	93.72	92.59	93.23	578,326	-0.52(-0.56%)
May 15, 2013	92.47	93.79	92.02	93.76	0	+1.81(+1.97%)
May 13, 2013	91.51	92.35	91.28	91.95	0	-0.03(-0.03%)
May 10, 2013	91.43	91.98	90.71	91.98	0	+1.00(+1.10%)
May 09, 2013	91.40	91.40	90.44	90.98	0	-0.15(-0.17%)
May 08, 2013	91.38	91.95	90.87	91.14	0	-0.73(-0.79%)
May 07, 2013	92.74	92.86	91.56	91.86	0	-0.61(-0.66%)
May 06, 2013	93.18	93.54	92.07	92.47	0	-1.04(-1.12%)
May 03, 2013	94.58	93.98	93.42	93.52	0	-0.16(-0.18%)
May 02, 2013	92.55	94.09	92.38	93.68	0	+1.13(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.