Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	4.415	4.415	4.315	4.315	0	-0.09(-1.98%)
Jul 30, 2013	4.362	4.402	4.362	4.402	0	+0.02(+0.46%)
Jul 29, 2013	4.321	4.382	4.321	4.382	0	+0.05(+1.24%)
Jul 26, 2013	4.414	4.414	4.328	4.328	0	-0.01(-0.31%)
Jul 25, 2013	4.315	4.375	4.308	4.341	0	+0.01(+0.31%)
Jul 24, 2013	4.368	4.375	4.328	4.328	0	+0.03(+0.62%)
Jul 23, 2013	4.348	4.355	4.288	4.301	0	+0.00(+0.00%)
Jul 22, 2013	4.341	4.348	4.279	4.301	0	-0.01(-0.31%)
Jul 19, 2013	4.341	4.348	4.315	4.315	0	-0.01(-0.15%)
Jul 18, 2013	4.341	4.341	4.321	4.321	0	-0.01(-0.31%)
Jul 17, 2013	4.328	4.348	4.221	4.335	12,332	+0.03(+0.78%)
Jul 16, 2013	4.308	4.315	4.284	4.301	0	-0.01(-0.16%)
Jul 15, 2013	4.308	4.315	4.281	4.308	0	-0.03(-0.62%)
Jul 12, 2013	4.335	4.348	4.281	4.335	0	+0.00(+0.00%)
Jul 11, 2013	4.335	4.341	4.188	4.335	0	+0.05(+1.25%)
Jul 10, 2013	4.321	4.321	4.221	4.281	0	-0.04(-0.93%)
Jul 09, 2013	4.214	4.348	4.194	4.321	0	+0.11(+2.54%)
Jul 08, 2013	4.188	4.348	4.147	4.214	0	+0.03(+0.64%)
Jul 05, 2013	4.147	4.248	4.147	4.188	0	+0.00(+0.00%)
Jul 03, 2013	4.204	4.204	4.188	4.188	0	-0.08(-1.88%)
Jul 02, 2013	4.268	4.268	4.209	4.268	0	+0.01(+0.31%)
Jul 01, 2013	4.141	4.254	4.141	4.254	0	+0.11(+2.75%)
Jun 28, 2013	4.121	4.147	4.081	4.141	13,886	+0.02(+0.49%)
Jun 27, 2013	4.134	4.134	4.121	4.121	0	+0.04(+0.98%)
Jun 26, 2013	4.127	4.127	4.081	4.081	0	-0.01(-0.16%)
Jun 25, 2013	4.067	4.127	4.067	4.087	0	+0.06(+1.50%)
Jun 24, 2013	4.147	4.147	4.027	4.027	0	-0.14(-3.37%)
Jun 21, 2013	4.107	4.168	4.107	4.168	7,362	+0.11(+2.64%)
Jun 20, 2013	4.094	4.167	4.054	4.061	0	+0.02(+0.50%)
Jun 19, 2013	4.121	4.161	4.040	4.040	0	-0.04(-0.98%)
Jun 18, 2013	4.153	4.153	4.081	4.081	0	-0.04(-0.97%)
Jun 17, 2013	4.126	4.147	4.121	4.121	0	-0.03(-0.81%)
Jun 14, 2013	4.054	4.154	4.047	4.154	0	+0.08(+1.97%)
Jun 13, 2013	4.081	4.151	4.014	4.074	21,651	-0.04(-0.98%)
Jun 12, 2013	4.134	4.134	4.032	4.114	12,845	-0.04(-0.97%)
Jun 11, 2013	4.101	4.254	4.081	4.154	0	-0.01(-0.16%)
Jun 10, 2013	4.049	4.207	4.049	4.161	0	+0.18(+4.48%)
Jun 07, 2013	3.977	4.049	3.976	3.983	0	-0.03(-0.66%)
Jun 06, 2013	3.976	4.029	3.930	4.009	0	+0.03(+0.66%)
Jun 05, 2013	4.002	4.055	3.977	3.983	0	-0.03(-0.66%)
Jun 04, 2013	4.022	4.022	4.002	4.009	0	-0.10(-2.41%)
Jun 03, 2013	4.214	4.214	4.009	4.108	14,874	+0.04(+0.97%)
May 31, 2013	4.009	4.081	4.009	4.068	1,812	+0.03(+0.65%)
May 30, 2013	4.042	4.042	4.042	4.042	0	-0.01(-0.16%)
May 29, 2013	4.062	4.088	4.009	4.049	17,519	-0.02(-0.49%)
May 28, 2013	4.128	4.128	3.930	4.068	11,015	-0.06(-1.44%)
May 24, 2013	3.976	4.128	3.976	4.128	0	+0.11(+2.80%)
May 23, 2013	3.989	4.022	3.963	4.016	0	+0.01(+0.16%)
May 22, 2013	4.082	4.095	4.009	4.009	0	-0.05(-1.14%)
May 21, 2013	4.115	4.115	4.055	4.055	0	+0.02(+0.49%)
May 20, 2013	4.035	4.053	4.035	4.035	0	+0.01(+0.33%)
May 17, 2013	4.042	4.121	3.949	4.022	0	+0.06(+1.50%)
May 16, 2013	3.936	3.969	3.936	3.963	2,807	-0.01(-0.17%)
May 15, 2013	3.949	3.989	3.930	3.969	0	+0.05(+1.35%)
May 13, 2013	3.916	3.916	3.916	3.916	0	-0.03(-0.84%)
May 10, 2013	3.949	3.963	3.949	3.949	0	+0.01(+0.17%)
May 09, 2013	3.936	3.943	3.897	3.943	0	-0.02(-0.50%)
May 08, 2013	3.903	3.963	3.897	3.963	0	+0.03(+0.67%)
May 07, 2013	3.916	3.963	3.916	3.936	0	+0.03(+0.68%)
May 06, 2013	3.837	3.963	3.685	3.910	0	+0.07(+1.89%)
May 03, 2013	3.857	3.857	3.837	3.837	0	-0.02(-0.51%)
May 02, 2013	3.804	3.857	3.804	3.857	0	+0.07(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.