Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	12.15	12.47	12.03	12.41	518,305	+0.13(+1.04%)
Sep 27, 2013	12.28	12.44	12.18	12.28	0	-0.09(-0.77%)
Sep 26, 2013	12.48	12.53	12.28	12.38	341,226	-0.07(-0.59%)
Sep 25, 2013	12.33	12.56	12.16	12.45	368,405	+0.16(+1.27%)
Sep 24, 2013	12.28	12.51	12.18	12.30	371,871	+0.04(+0.33%)
Sep 23, 2013	12.24	12.30	11.92	12.25	794,852	-0.02(-0.13%)
Sep 20, 2013	12.12	12.38	12.12	12.27	0	+0.16(+1.29%)
Sep 19, 2013	12.31	12.35	11.89	12.12	342,720	-0.19(-1.53%)
Sep 18, 2013	12.42	12.65	12.27	12.30	0	-0.12(-0.99%)
Sep 17, 2013	12.30	12.44	12.16	12.43	0	+0.11(+0.93%)
Sep 16, 2013	12.48	12.53	12.30	12.31	0	-0.13(-1.06%)
Sep 13, 2013	12.46	12.53	12.35	12.44	0	+0.03(+0.26%)
Sep 12, 2013	12.53	12.55	12.40	12.41	0	-0.08(-0.66%)
Sep 11, 2013	12.44	12.56	12.24	12.49	0	+0.04(+0.33%)
Sep 10, 2013	12.48	12.59	12.36	12.45	219,686	+0.05(+0.40%)
Sep 09, 2013	12.27	12.42	12.16	12.40	0	+0.14(+1.17%)
Sep 06, 2013	12.31	12.37	11.97	12.26	0	-0.00(-0.03%)
Sep 05, 2013	12.25	12.39	12.16	12.26	0	+0.07(+0.54%)
Sep 04, 2013	12.31	12.43	12.12	12.20	0	-0.08(-0.67%)
Sep 03, 2013	12.48	12.72	12.16	12.28	0	-0.06(-0.47%)
Aug 30, 2013	12.48	12.48	12.29	12.34	0	-0.19(-1.51%)
Aug 29, 2013	12.38	12.57	12.33	12.53	183,663	+0.14(+1.13%)
Aug 28, 2013	12.41	12.54	12.29	12.39	0	-0.02(-0.20%)
Aug 27, 2013	12.71	12.81	12.41	12.41	620,053	-0.49(-3.82%)
Aug 26, 2013	13.14	13.14	12.85	12.90	0	-0.22(-1.69%)
Aug 23, 2013	13.14	13.19	13.00	13.12	0	+0.02(+0.19%)
Aug 22, 2013	12.97	13.30	12.97	13.10	184,428	+0.16(+1.20%)
Aug 21, 2013	13.11	13.20	12.94	12.94	0	-0.19(-1.44%)
Aug 20, 2013	12.89	13.18	12.89	13.13	611,688	+0.27(+2.11%)
Aug 19, 2013	13.02	13.02	12.85	12.86	369,932	-0.14(-1.08%)
Aug 16, 2013	12.83	13.17	12.83	13.00	0	+0.10(+0.77%)
Aug 15, 2013	12.76	12.95	12.69	12.90	506,144	+0.02(+0.13%)
Aug 14, 2013	12.95	13.08	12.88	12.89	209,383	-0.08(-0.63%)
Aug 13, 2013	12.90	12.99	12.65	12.97	169,585	+0.10(+0.77%)
Aug 12, 2013	12.81	12.94	12.78	12.87	247,531	-0.03(-0.25%)
Aug 09, 2013	13.09	13.09	12.78	12.90	338,504	-0.20(-1.50%)
Aug 08, 2013	13.00	13.10	12.80	13.10	519,554	+0.22(+1.72%)
Aug 07, 2013	12.74	12.90	12.58	12.88	540,416	+0.08(+0.64%)
Aug 06, 2013	12.88	12.89	12.68	12.80	180,721	-0.12(-0.89%)
Aug 05, 2013	12.82	12.97	12.72	12.91	245,410	+0.14(+1.09%)
Aug 02, 2013	12.76	12.85	12.63	12.77	151,771	-0.02(-0.13%)
Aug 01, 2013	12.66	12.89	12.49	12.79	205,232	+0.25(+2.03%)
Jul 31, 2013	12.61	12.87	12.53	12.53	0	-0.06(-0.46%)
Jul 30, 2013	12.50	12.66	12.50	12.59	0	+0.12(+0.95%)
Jul 29, 2013	12.63	12.69	12.44	12.47	0	-0.16(-1.27%)
Jul 26, 2013	12.46	12.63	12.30	12.63	0	+0.05(+0.39%)
Jul 25, 2013	12.34	12.76	12.18	12.58	0	-0.12(-0.97%)
Jul 24, 2013	12.81	13.07	12.59	12.71	0	+0.02(+0.19%)
Jul 23, 2013	12.78	12.85	12.54	12.68	0	+0.00(+0.00%)
Jul 22, 2013	12.41	12.76	12.37	12.68	0	+0.16(+1.24%)
Jul 19, 2013	12.34	12.53	12.28	12.53	0	+0.14(+1.13%)
Jul 18, 2013	12.04	12.45	11.95	12.39	0	+0.32(+2.65%)
Jul 17, 2013	11.91	12.12	11.89	12.07	239,926	+0.19(+1.59%)
Jul 16, 2013	12.13	12.21	11.88	11.88	0	-0.25(-2.03%)
Jul 15, 2013	12.00	12.16	11.91	12.12	0	+0.16(+1.37%)
Jul 12, 2013	11.70	11.98	11.67	11.96	0	+0.25(+2.10%)
Jul 11, 2013	12.01	12.01	11.63	11.71	0	-0.20(-1.65%)
Jul 10, 2013	12.02	12.06	11.89	11.91	0	-0.11(-0.89%)
Jul 09, 2013	12.09	12.16	11.86	12.02	0	-0.01(-0.07%)
Jul 08, 2013	12.18	12.28	12.01	12.02	347,042	-0.08(-0.68%)
Jul 05, 2013	11.66	12.11	11.63	12.11	0	+0.45(+3.87%)
Jul 03, 2013	11.51	11.73	11.43	11.66	0	+0.05(+0.42%)
Jul 02, 2013	11.52	11.77	11.43	11.61	0	+0.05(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.