Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	29.90	30.63	29.90	30.49	7,533,853	+0.42(+1.40%)
Jan 30, 2013	30.13	30.30	30.01	30.07	2,615,992	-0.12(-0.40%)
Jan 29, 2013	29.98	30.28	29.90	30.19	3,977,432	+0.25(+0.84%)
Jan 28, 2013	30.17	30.22	29.85	29.94	3,249,974	-0.16(-0.54%)
Jan 25, 2013	30.88	30.89	30.02	30.10	5,453,093	-0.72(-2.34%)
Jan 24, 2013	30.90	31.18	30.64	30.82	2,287,662	+0.05(+0.16%)
Jan 23, 2013	30.90	31.03	30.56	30.77	2,068,164	-0.15(-0.47%)
Jan 22, 2013	30.96	31.07	30.77	30.92	2,804,501	+0.11(+0.34%)
Jan 18, 2013	30.57	30.82	30.49	30.82	2,172,790	+0.20(+0.66%)
Jan 17, 2013	30.35	30.70	30.25	30.61	2,118,744	+0.37(+1.23%)
Jan 16, 2013	29.96	30.32	29.86	30.24	2,086,729	+0.23(+0.78%)
Jan 15, 2013	29.59	30.18	29.59	30.00	2,608,469	+0.17(+0.57%)
Jan 14, 2013	30.06	30.13	29.61	29.83	3,437,548	-0.25(-0.83%)
Jan 11, 2013	30.01	30.13	29.79	30.09	2,539,307	+0.11(+0.35%)
Jan 10, 2013	29.88	30.01	29.58	29.98	2,586,139	+0.15(+0.52%)
Jan 09, 2013	29.34	30.00	29.20	29.83	5,449,492	+0.90(+3.11%)
Jan 08, 2013	29.18	29.22	28.74	28.93	5,292,712	-0.26(-0.89%)
Jan 07, 2013	29.36	29.57	29.01	29.19	3,772,323	-0.35(-1.18%)
Jan 04, 2013	29.98	30.00	29.40	29.53	4,206,221	-0.22(-0.74%)
Jan 03, 2013	30.00	30.07	29.58	29.75	5,049,544	-0.06(-0.22%)
Jan 02, 2013	30.17	30.19	29.74	29.82	5,380,410	+0.15(+0.49%)
Dec 31, 2012	29.00	29.67	28.85	29.67	2,189,466	+0.63(+2.18%)
Dec 28, 2012	28.94	29.28	28.92	29.04	2,777,215	-0.24(-0.83%)
Dec 27, 2012	29.23	29.36	28.81	29.28	3,869,883	-0.06(-0.19%)
Dec 26, 2012	29.71	29.86	29.23	29.34	1,679,965	-0.32(-1.07%)
Dec 24, 2012	30.27	30.41	29.53	29.66	1,539,351	-0.23(-0.79%)
Dec 21, 2012	30.14	30.14	29.79	29.89	6,350,710	-0.36(-1.21%)
Dec 20, 2012	30.39	30.46	30.05	30.26	2,475,937	-0.03(-0.11%)
Dec 19, 2012	30.47	30.73	30.27	30.29	2,647,658	-0.12(-0.40%)
Dec 18, 2012	30.11	30.56	29.98	30.41	2,813,308	+0.27(+0.89%)
Dec 17, 2012	29.96	30.14	29.88	30.14	2,604,271	+0.21(+0.70%)
Dec 14, 2012	29.83	30.15	29.78	29.93	2,223,910	+0.07(+0.24%)
Dec 13, 2012	30.18	30.30	29.84	29.86	2,148,232	-0.28(-0.91%)
Dec 12, 2012	30.32	30.43	30.09	30.13	1,930,031	-0.11(-0.38%)
Dec 11, 2012	30.09	30.39	30.04	30.25	1,677,107	+0.21(+0.70%)
Dec 10, 2012	30.05	30.32	29.95	30.04	2,077,078	+0.00(+0.00%)
Dec 07, 2012	30.13	30.17	29.67	30.04	1,699,789	-0.03(-0.11%)
Dec 06, 2012	29.78	30.08	29.69	30.07	1,735,404	+0.32(+1.09%)
Dec 05, 2012	29.76	30.02	29.56	29.75	2,073,844	-0.06(-0.20%)
Dec 04, 2012	29.93	29.98	29.66	29.81	2,131,414	-0.59(-1.93%)
Nov 30, 2012	30.14	30.46	30.08	30.39	2,926,517	+0.40(+1.32%)
Nov 29, 2012	29.92	30.10	29.79	30.00	1,738,965	+0.18(+0.60%)
Nov 28, 2012	29.49	29.84	29.39	29.82	2,267,379	+0.29(+0.99%)
Nov 27, 2012	29.66	29.87	29.50	29.53	1,836,997	-0.23(-0.76%)
Nov 26, 2012	29.71	29.77	29.56	29.75	1,961,127	-0.12(-0.41%)
Nov 23, 2012	29.54	29.95	29.49	29.88	954,505	+0.49(+1.65%)
Nov 21, 2012	29.44	29.47	29.19	29.39	1,256,623	+0.06(+0.22%)
Nov 20, 2012	29.03	29.41	28.89	29.32	1,734,415	+0.28(+0.98%)
Nov 19, 2012	28.98	29.08	28.61	29.04	2,321,377	+0.43(+1.50%)
Nov 16, 2012	28.42	28.64	28.24	28.61	2,633,827	+0.15(+0.54%)
Nov 15, 2012	28.39	28.64	28.24	28.46	2,290,042	+0.01(+0.04%)
Nov 14, 2012	28.89	28.89	28.37	28.44	2,391,139	-0.32(-1.11%)
Nov 13, 2012	28.83	29.17	28.76	28.76	2,319,919	-0.24(-0.84%)
Nov 12, 2012	29.13	29.72	28.91	29.01	1,207,174	-0.15(-0.53%)
Nov 09, 2012	28.96	29.28	28.90	29.16	2,076,492	+0.07(+0.25%)
Nov 08, 2012	29.13	29.38	29.05	29.09	2,272,673	-0.28(-0.97%)
Nov 07, 2012	29.55	29.66	29.24	29.37	2,431,826	-0.45(-1.52%)
Nov 06, 2012	29.70	29.98	29.56	29.83	1,856,819	+0.27(+0.90%)
Nov 05, 2012	29.41	29.62	29.23	29.56	1,974,410	+0.02(+0.05%)
Nov 02, 2012	30.15	30.18	29.53	29.54	2,848,751	-0.57(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.