FinancialContent is the trusted provider of stock market information to the media industry.
Marathon Gold Corp (TSX: MOZ)
1.610 CAD  -0.020 (-1.23%)
Streaming Delayed Price  /  Updated: 3:55 PM EST, Dec 6, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.2100 0.2100 0.2100 0.2100 4,040 +0.00(+0.00%)
Oct 30, 2013 0.2100 0.2100 0.2100 0.2100 5,600 +0.02(+10.53%)
Oct 29, 2013 0.2200 0.2200 0.1900 0.1900 47,200 -0.02(-9.52%)
Oct 28, 2013 0.2050 0.2150 0.2000 0.2100 44,300 -0.04(-16.00%)
Oct 25, 2013 0.2000 0.2500 0.2000 0.2500 73,600 +0.05(+25.00%)
Oct 24, 2013 0.2150 0.2200 0.2000 0.2000 11,260 +0.00(+0.00%)
Oct 23, 2013 0.2000 0.2000 0.2000 0.2000 53,100 +0.00(+0.00%)
Oct 22, 2013 0.2000 0.2000 0.2000 0.2000 4,400 +0.00(+0.00%)
Oct 18, 2013 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Oct 16, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 15, 2013 0.2250 0.2250 0.1900 0.1900 23,700 -0.03(-13.64%)
Oct 11, 2013 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Oct 10, 2013 0.2150 0.2150 0.2000 0.2100 29,200 -0.01(-2.33%)
Oct 09, 2013 0.2200 0.2200 0.2150 0.2150 21,250 -0.01(-2.27%)
Oct 08, 2013 0.2300 0.2300 0.2200 0.2200 11,500 +0.00(+0.00%)
Oct 07, 2013 0.2200 0.2200 0.2200 0.2200 3,870 +0.02(+10.00%)
Oct 03, 2013 0.2000 0.2000 0.2000 0.2000 90 +0.00(+0.00%)
Oct 02, 2013 0.2000 0.2000 0.2000 0.2000 9,500 -0.01(-4.76%)
Sep 30, 2013 0.2100 0.2100 0.2100 0 -0.04(-16.00%)
Sep 27, 2013 0.2500 0.2500 0.2450 0.2500 4,780 +0.00(+0.00%)
Sep 26, 2013 0.2500 0.2500 0.2500 0.2500 12,800 -0.03(-9.09%)
Sep 25, 2013 0.2600 0.2750 0.2600 0.2750 9,100 +0.03(+12.24%)
Sep 24, 2013 0.2450 0.2450 0.2450 0.2450 3,750 +0.01(+6.52%)
Sep 23, 2013 0.2300 0.2300 0.2300 0.2300 3,225 +0.00(+0.00%)
Sep 20, 2013 0.2400 0.2400 0.2300 0.2300 10,300 +0.00(+0.00%)
Sep 19, 2013 0.2350 0.2350 0.2250 0.2300 18,650 +0.01(+4.55%)
Sep 18, 2013 0.2150 0.2200 0.2100 0.2200 77,100 +0.00(+0.00%)
Sep 17, 2013 0.1950 0.2200 0.1950 0.2200 110,435 +0.01(+4.76%)
Sep 16, 2013 0.2050 0.2100 0.2050 0.2100 5,000 +0.01(+2.44%)
Sep 13, 2013 0.1850 0.2050 0.1850 0.2050 3,000 +0.00(+2.50%)
Sep 12, 2013 0.2000 0.2000 0.2000 0.2000 99,925 +0.00(+0.00%)
Sep 11, 2013 0.1950 0.2000 0.1950 0.2000 30,475 +0.00(+0.00%)
Sep 10, 2013 0.1800 0.2000 0.1800 0.2000 98,120 +0.00(+0.00%)
Sep 09, 2013 0.2000 0.2000 0.2000 0.2000 93,374 +0.00(+0.00%)
Sep 06, 2013 0.2000 0.2000 0.2000 0.2000 30,300 +0.02(+11.11%)
Sep 05, 2013 0.1850 0.1850 0.1800 0.1800 2,000 -0.02(-10.00%)
Sep 04, 2013 0.1800 0.2000 0.1800 0.2000 28,100 +0.00(+0.00%)
Aug 30, 2013 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Aug 29, 2013 0.1950 0.2000 0.1950 0.1950 29,000 -0.01(-2.50%)
Aug 28, 2013 0.1950 0.2000 0.1950 0.2000 95,000 +0.01(+5.26%)
Aug 26, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 23, 2013 0.2000 0.2000 0.1900 0.1900 12,800 -0.01(-5.00%)
Aug 22, 2013 0.2000 0.2000 0.2000 0.2000 16,000 +0.00(+0.00%)
Aug 21, 2013 0.2100 0.2100 0.1950 0.2000 94,500 +0.00(+0.00%)
Aug 20, 2013 0.2000 0.2050 0.2000 0.2000 20,000 -0.00(-2.44%)
Aug 19, 2013 0.2000 0.2050 0.2000 0.2050 60,000 +0.00(+2.50%)
Aug 16, 2013 0.2000 0.2000 0.2000 0.2000 25,064 +0.00(+0.00%)
Aug 15, 2013 0.2000 0.2000 0.2000 0.2000 38,500 +0.01(+5.26%)
Aug 14, 2013 0.1900 0.1900 0.1900 0.1900 10,000 -0.01(-2.56%)
Aug 13, 2013 0.2000 0.2000 0.1900 0.1950 58,100 -0.01(-2.50%)
Aug 12, 2013 0.2100 0.2100 0.2000 0.2000 6,350 -0.01(-4.76%)
Aug 09, 2013 0.2100 0.2100 0.2100 0.2100 1,000 +0.01(+5.00%)
Aug 08, 2013 0.2300 0.2500 0.2000 0.2000 94,500 +0.00(+0.00%)
Aug 07, 2013 0.2050 0.2050 0.1900 0.2000 35,250 -0.00(-2.44%)
Aug 06, 2013 0.2100 0.2800 0.1700 0.2050 343,804 +0.00(+2.50%)
Aug 02, 2013 0.2000 0.2000 0.2000 0 -0.04(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.