Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013		9.500	9.500	9.500	0	+0.19(+2.04%)
Aug 29, 2013	9.360	9.370	9.310	9.310	44,983	-0.02(-0.21%)
Aug 28, 2013	9.440	9.460	9.330	9.330	33,211	-0.14(-1.48%)
Aug 27, 2013	9.470	9.500	9.430	9.470	30,940	-0.01(-0.11%)
Aug 26, 2013	9.400	9.510	9.380	9.480	31,550	+0.09(+0.96%)
Aug 23, 2013	9.370	9.420	9.320	9.390	48,770	-0.01(-0.11%)
Aug 22, 2013	9.420	9.500	9.360	9.400	38,656	+0.03(+0.32%)
Aug 21, 2013	9.440	9.480	9.360	9.370	32,980	-0.09(-0.95%)
Aug 20, 2013	9.380	9.600	9.370	9.460	73,164	+0.03(+0.32%)
Aug 19, 2013	9.440	9.490	9.400	9.430	26,322	-0.05(-0.53%)
Aug 16, 2013	9.590	9.600	9.430	9.480	47,478	-0.03(-0.32%)
Aug 15, 2013	9.500	9.600	9.500	9.510	58,563	-0.03(-0.31%)
Aug 14, 2013	9.580	9.600	9.500	9.540	56,999	-0.05(-0.52%)
Aug 13, 2013	9.610	9.680	9.520	9.590	55,333	+0.03(+0.31%)
Aug 12, 2013	9.600	9.610	9.510	9.560	42,116	-0.06(-0.62%)
Aug 09, 2013	9.720	9.760	9.550	9.620	43,548	-0.11(-1.13%)
Aug 08, 2013	9.580	9.880	9.530	9.730	86,950	+0.18(+1.88%)
Aug 07, 2013	9.510	9.600	9.490	9.550	77,220	+0.02(+0.21%)
Aug 06, 2013	9.510	9.580	9.450	9.530	43,368	-0.05(-0.52%)
Aug 02, 2013		9.580	9.580	9.580	0	+0.08(+0.84%)
Aug 01, 2013	9.500	9.570	9.410	9.500	57,303	-0.01(-0.11%)
Jul 31, 2013	9.570	9.610	9.510	9.510	45,173	-0.03(-0.31%)
Jul 30, 2013	9.500	9.545	9.460	9.540	53,897	+0.04(+0.42%)
Jul 29, 2013	9.410	9.520	9.410	9.500	38,885	+0.00(+0.00%)
Jul 26, 2013	9.460	9.600	9.460	9.500	47,666	+0.00(+0.00%)
Jul 25, 2013	9.520	9.530	9.480	9.500	49,175	-0.05(-0.52%)
Jul 24, 2013	9.550	9.570	9.440	9.550	39,867	+0.05(+0.53%)
Jul 23, 2013	9.500	9.520	9.500	9.500	26,969	-0.02(-0.21%)
Jul 22, 2013	9.500	9.530	9.460	9.520	25,750	+0.05(+0.53%)
Jul 19, 2013	9.500	9.550	9.410	9.470	19,452	-0.05(-0.53%)
Jul 18, 2013	9.520	9.550	9.500	9.520	11,394	-0.03(-0.31%)
Jul 17, 2013	9.380	9.550	9.370	9.550	66,430	+0.11(+1.17%)
Jul 16, 2013	9.500	9.550	9.380	9.440	41,074	-0.03(-0.32%)
Jul 15, 2013	9.450	9.490	9.340	9.470	57,513	+0.11(+1.18%)
Jul 12, 2013	9.250	9.440	9.250	9.360	102,675	+0.08(+0.86%)
Jul 11, 2013	9.180	9.300	9.130	9.280	77,347	+0.14(+1.53%)
Jul 10, 2013	9.190	9.200	9.110	9.140	10,680	-0.04(-0.44%)
Jul 09, 2013	9.200	9.200	9.100	9.180	36,660	+0.02(+0.22%)
Jul 08, 2013	9.060	9.190	9.050	9.160	42,652	+0.10(+1.10%)
Jul 05, 2013	9.030	9.170	8.960	9.060	86,566	-0.04(-0.44%)
Jul 04, 2013	9.000	9.230	9.000	9.100	64,245	+0.01(+0.11%)
Jul 03, 2013	9.110	9.200	9.060	9.090	152,033	-0.08(-0.87%)
Jul 02, 2013	9.170	9.250	9.100	9.170	44,999	+0.06(+0.66%)
Jun 28, 2013		9.110	9.110	9.110	0	+0.31(+3.52%)
Jun 26, 2013	8.750	8.880	8.550	8.800	62,858	-0.02(-0.23%)
Jun 25, 2013	8.970	8.975	8.770	8.820	96,563	-0.01(-0.11%)
Jun 24, 2013	9.130	9.130	8.780	8.830	81,835	-0.33(-3.60%)
Jun 21, 2013	9.200	9.210	9.115	9.160	73,115	-0.02(-0.22%)
Jun 20, 2013	9.160	9.220	9.150	9.180	26,277	-0.09(-0.97%)
Jun 19, 2013	9.210	9.290	9.205	9.270	42,191	-0.02(-0.22%)
Jun 18, 2013	9.210	9.300	9.210	9.290	46,253	+0.09(+0.98%)
Jun 17, 2013	9.280	9.280	9.200	9.200	159,279	-0.06(-0.65%)
Jun 14, 2013	9.180	9.280	9.180	9.260	19,481	+0.07(+0.76%)
Jun 13, 2013	9.190	9.290	9.170	9.190	32,847	-0.02(-0.22%)
Jun 12, 2013	9.270	9.270	9.150	9.210	47,619	-0.01(-0.11%)
Jun 11, 2013	9.170	9.280	9.170	9.220	47,428	-0.03(-0.32%)
Jun 10, 2013	9.220	9.310	9.150	9.250	56,883	+0.00(+0.00%)
Jun 07, 2013	9.170	9.280	9.170	9.250	39,365	+0.03(+0.33%)
Jun 06, 2013	9.160	9.290	9.160	9.220	33,836	+0.00(+0.00%)
Jun 05, 2013	9.170	9.230	9.150	9.220	57,596	+0.02(+0.22%)
Jun 04, 2013	9.210	9.280	9.160	9.200	67,109	-0.06(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.