Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	15.09	15.14	15.02	15.02	15,694	-0.08(-0.53%)
Jul 30, 2013	15.01	15.14	15.01	15.10	4,411	+0.09(+0.60%)
Jul 29, 2013	15.10	15.10	15.00	15.01	9,428	-0.09(-0.60%)
Jul 26, 2013	15.11	15.11	15.10	15.10	1,666	+0.02(+0.13%)
Jul 25, 2013	15.16	15.29	15.07	15.08	3,592	-0.21(-1.37%)
Jul 24, 2013	15.42	15.45	15.25	15.29	2,270	-0.14(-0.91%)
Jul 23, 2013	15.43	15.48	15.40	15.43	5,837	+0.01(+0.06%)
Jul 22, 2013	15.43	15.43	15.41	15.42	1,042	-0.03(-0.19%)
Jul 19, 2013	15.44	15.48	15.37	15.45	3,305	-0.10(-0.64%)
Jul 18, 2013	15.52	15.55	15.51	15.55	1,200	+0.04(+0.26%)
Jul 17, 2013	15.50	15.51	15.50	15.51	1,525	+0.03(+0.19%)
Jul 16, 2013	15.47	15.48	15.47	15.48	5,828	-0.04(-0.26%)
Jul 15, 2013	15.50	15.60	15.50	15.52	15,167	+0.07(+0.45%)
Jul 12, 2013	15.43	15.45	15.35	15.45	6,950	-0.05(-0.32%)
Jul 11, 2013	15.29	15.50	15.29	15.50	27,058	+0.22(+1.44%)
Jul 10, 2013	15.16	15.28	15.16	15.28	1,600	+0.02(+0.13%)
Jul 09, 2013	15.34	15.30	15.26	15.26	4,255	+0.16(+1.06%)
Jul 08, 2013	15.39	15.39	15.10	15.10	5,337	-0.15(-0.98%)
Jul 05, 2013	15.14	15.25	15.14	15.25	8,569	+0.12(+0.79%)
Jul 04, 2013	14.91	15.13	14.91	15.13	9,044	+0.16(+1.07%)
Jul 03, 2013	15.01	15.01	14.97	14.97	2,600	+0.02(+0.13%)
Jul 02, 2013	14.98	15.05	14.71	14.95	26,518	-0.10(-0.66%)
Jun 28, 2013		15.05	15.05	15.05	0	+0.15(+1.01%)
Jun 27, 2013	14.95	14.95	14.90	14.90	2,671	+0.03(+0.20%)
Jun 26, 2013	14.85	14.91	14.85	14.87	3,111	-0.11(-0.73%)
Jun 25, 2013	14.87	14.98	14.81	14.98	3,210	+0.24(+1.63%)
Jun 24, 2013	15.29	15.29	14.66	14.74	5,771	-0.56(-3.66%)
Jun 21, 2013	15.23	15.43	15.23	15.30	895	+0.05(+0.33%)
Jun 20, 2013	15.36	15.41	15.22	15.25	3,000	-0.41(-2.62%)
Jun 19, 2013	15.68	15.69	15.61	15.66	1,933	-0.12(-0.76%)
Jun 18, 2013	15.66	15.78	15.65	15.78	939	-0.08(-0.50%)
Jun 17, 2013	15.67	15.95	15.67	15.86	5,458	+0.18(+1.15%)
Jun 14, 2013	15.80	15.80	15.60	15.68	8,200	-0.01(-0.06%)
Jun 13, 2013	15.55	15.69	15.55	15.69	5,480	+0.14(+0.90%)
Jun 12, 2013	15.62	15.69	15.55	15.55	6,845	-0.06(-0.38%)
Jun 11, 2013	15.65	15.67	15.60	15.61	7,167	-0.22(-1.39%)
Jun 10, 2013	15.82	15.83	15.82	15.83	543	+0.07(+0.44%)
Jun 07, 2013	15.73	15.80	15.62	15.76	7,105	-0.08(-0.51%)
Jun 06, 2013	15.83	15.90	15.81	15.84	2,515	-0.11(-0.69%)
Jun 05, 2013	16.00	16.05	15.95	15.95	9,726	-0.07(-0.44%)
Jun 04, 2013	16.04	16.04	16.02	16.02	1,295	-0.04(-0.25%)
Jun 03, 2013	15.97	16.14	15.95	16.06	17,018	+0.11(+0.69%)
May 31, 2013	15.98	16.00	15.86	15.95	5,791	-0.09(-0.56%)
May 30, 2013	16.01	16.08	16.01	16.04	6,678	-0.02(-0.12%)
May 29, 2013	16.18	16.18	16.00	16.06	4,131	-0.15(-0.93%)
May 28, 2013	16.10	16.37	16.10	16.21	13,283	+0.06(+0.37%)
May 27, 2013	16.15	16.15	16.15	16.15	1,006	+0.03(+0.19%)
May 24, 2013	16.08	16.15	16.08	16.12	3,273	+0.03(+0.19%)
May 23, 2013	16.11	16.11	15.82	16.09	9,579	-0.07(-0.43%)
May 22, 2013	16.03	16.22	15.98	16.16	4,059	+0.01(+0.06%)
May 21, 2013	16.02	16.15	16.02	16.15	2,018	+0.17(+1.06%)
May 17, 2013		15.98	15.98	15.98	0	+0.11(+0.69%)
May 16, 2013	16.15	16.15	15.76	15.87	15,982	-0.31(-1.92%)
May 15, 2013	16.03	16.19	16.03	16.18	4,375	-0.07(-0.43%)
May 13, 2013	16.06	16.25	16.03	16.25	6,505	+0.20(+1.25%)
May 10, 2013	16.09	16.17	16.01	16.05	5,632	-0.13(-0.80%)
May 09, 2013	16.01	16.18	16.01	16.18	6,300	-0.07(-0.43%)
May 08, 2013	15.95	16.25	15.88	16.25	18,112	+0.35(+2.20%)
May 07, 2013	15.80	15.99	15.80	15.90	10,450	-0.10(-0.62%)
May 06, 2013	15.90	16.00	15.90	16.00	2,566	+0.10(+0.63%)
May 03, 2013	15.90	16.08	15.90	15.90	9,278	+0.02(+0.13%)
May 02, 2013	15.79	15.88	15.78	15.88	11,353	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.