Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	12.40	13.32	12.17	12.92	13,129,331	-0.94(-6.78%)
Jan 30, 2013	16.15	16.69	13.75	13.86	22,762,108	-1.85(-11.78%)
Jan 29, 2013	16.00	16.01	14.76	15.71	12,423,931	-0.56(-3.44%)
Jan 28, 2013	18.00	18.06	16.14	16.27	11,850,949	-1.34(-7.61%)
Jan 25, 2013	18.25	18.38	17.53	17.61	8,387,575	-0.19(-1.07%)
Jan 24, 2013	16.60	18.37	16.37	17.80	17,211,112	+0.50(+2.89%)
Jan 23, 2013	17.76	17.95	17.15	17.30	9,804,283	-0.44(-2.48%)
Jan 22, 2013	17.00	17.77	16.80	17.74	12,524,696	+0.33(+1.90%)
Jan 21, 2013	16.60	18.49	16.52	17.41	13,374,966	+1.70(+10.82%)
Jan 18, 2013	15.70	15.83	15.23	15.71	9,810,292	+1.03(+7.02%)
Jan 17, 2013	14.69	14.70	14.26	14.68	4,641,953	+0.13(+0.89%)
Jan 16, 2013	14.50	15.15	14.46	14.55	9,855,052	+0.28(+1.96%)
Jan 15, 2013	14.70	14.79	14.02	14.27	7,010,069	-0.43(-2.93%)
Jan 14, 2013	13.74	14.85	13.70	14.70	14,979,261	+1.39(+10.44%)
Jan 11, 2013	11.50	13.38	11.48	13.31	12,438,797	+1.52(+12.89%)
Jan 10, 2013	11.61	11.79	11.46	11.79	3,914,576	+0.39(+3.42%)
Jan 09, 2013	11.78	11.86	11.32	11.40	2,964,839	-0.38(-3.23%)
Jan 08, 2013	11.88	12.07	11.60	11.78	4,385,933	+0.02(+0.17%)
Jan 07, 2013	11.86	11.98	11.56	11.76	2,311,913	-0.09(-0.76%)
Jan 04, 2013	11.50	11.85	11.28	11.85	3,042,650	+0.50(+4.41%)
Jan 03, 2013	11.66	11.67	11.27	11.35	2,838,727	-0.22(-1.90%)
Jan 02, 2013	12.15	11.92	11.50	11.57	3,299,211	-0.21(-1.78%)
Dec 31, 2012		11.78	11.78	11.78	0	+0.03(+0.26%)
Dec 28, 2012	11.63	12.06	11.51	11.75	3,665,059	+0.05(+0.43%)
Dec 27, 2012	11.95	12.06	11.44	11.70	6,917,939	+1.20(+11.43%)
Dec 24, 2012		10.50	10.50	10.50	0	-0.36(-3.31%)
Dec 21, 2012	11.90	12.29	10.82	10.86	16,350,943	-3.09(-22.15%)
Dec 20, 2012	13.49	13.95	13.37	13.95	5,930,738	+0.46(+3.41%)
Dec 19, 2012	13.39	13.71	13.35	13.49	4,609,554	+0.02(+0.15%)
Dec 18, 2012	13.52	13.67	13.07	13.47	5,467,571	-0.19(-1.39%)
Dec 17, 2012	13.99	13.99	13.46	13.66	6,277,437	-0.22(-1.59%)
Dec 14, 2012	13.70	14.00	13.34	13.88	8,579,117	+0.25(+1.83%)
Dec 13, 2012	13.25	13.94	13.23	13.63	11,168,657	+0.49(+3.73%)
Dec 12, 2012	12.50	13.14	12.19	13.14	9,455,393	+0.72(+5.80%)
Dec 11, 2012	11.80	12.49	11.72	12.42	7,209,057	+0.68(+5.79%)
Dec 10, 2012	11.87	11.97	11.55	11.74	3,951,033	-0.14(-1.18%)
Dec 07, 2012	11.69	11.99	11.62	11.88	4,162,158	+0.07(+0.59%)
Dec 06, 2012	11.91	12.07	11.53	11.81	4,577,555	-0.03(-0.25%)
Dec 05, 2012	11.51	12.01	11.40	11.84	5,594,730	+0.34(+2.96%)
Dec 04, 2012	11.47	11.64	11.37	11.50	3,530,131	-0.09(-0.78%)
Nov 30, 2012	11.56	11.75	11.31	11.59	5,415,768	+0.11(+0.96%)
Nov 29, 2012	12.18	12.20	11.30	11.48	8,725,007	+0.48(+4.36%)
Nov 28, 2012	10.20	11.19	10.15	11.00	8,378,816	+0.30(+2.80%)
Nov 27, 2012	11.90	11.90	10.65	10.70	10,359,743	-1.20(-10.08%)
Nov 26, 2012	11.94	12.08	11.38	11.90	9,806,119	+0.29(+2.50%)
Nov 24, 2012	11.61	11.78	11.22	11.61	9,171,720	+0.00(+0.00%)
Nov 23, 2012	11.61	11.78	11.22	11.61	9,171,720	-0.39(-3.25%)
Nov 22, 2012	10.45	12.09	10.41	12.00	12,582,454	+1.77(+17.30%)
Nov 21, 2012	9.640	10.31	9.600	10.23	6,426,596	+0.53(+5.46%)
Nov 20, 2012	10.01	10.02	9.560	9.700	6,772,543	+0.11(+1.15%)
Nov 19, 2012	9.150	9.770	9.010	9.590	4,883,910	+0.36(+3.90%)
Nov 16, 2012	8.880	9.300	8.570	9.230	3,142,935	+0.43(+4.89%)
Nov 15, 2012	8.500	8.850	8.500	8.800	2,304,285	+0.29(+3.41%)
Nov 14, 2012	8.520	8.680	8.400	8.510	2,101,588	+0.11(+1.31%)
Nov 13, 2012	8.820	8.850	8.330	8.400	2,543,741	-0.41(-4.65%)
Nov 12, 2012	9.060	9.070	8.680	8.810	2,672,658	+0.25(+2.92%)
Nov 09, 2012	8.210	8.710	8.210	8.560	2,812,543	+0.35(+4.26%)
Nov 08, 2012	8.450	8.480	8.150	8.210	2,074,325	-0.02(-0.24%)
Nov 07, 2012	9.110	9.110	8.210	8.230	3,210,851	-0.74(-8.25%)
Nov 06, 2012	9.000	9.000	8.820	8.970	1,952,269	+0.10(+1.13%)
Nov 05, 2012	8.840	9.140	8.730	8.870	3,584,418	+0.15(+1.72%)
Nov 02, 2012	8.800	8.860	8.660	8.720	4,879,459	+0.04(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.