Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Local Index (CIX: CREP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 1070 1070 1070 0 -6.13(-0.57%)
Aug 29, 2013 1071 1084 1066 1076 0 +2.54(+0.24%)
Aug 28, 2013 1070 1081 1061 1074 0 +4.25(+0.40%)
Aug 27, 2013 1070 1083 1061 1069 0 -11.10(-1.03%)
Aug 26, 2013 1092 1096 1079 1080 0 -11.22(-1.03%)
Aug 23, 2013 1090 1098 1081 1092 0 +4.31(+0.40%)
Aug 22, 2013 1079 1092 1075 1087 0 +8.62(+0.80%)
Aug 21, 2013 1087 1095 1074 1079 0 -10.45(-0.96%)
Aug 20, 2013 1080 1098 1075 1089 0 +9.13(+0.85%)
Aug 19, 2013 1093 1098 1077 1080 0 -20.57(-1.87%)
Aug 16, 2013 1103 1111 1094 1101 0 -4.00(-0.36%)
Aug 15, 2013 1114 1118 1099 1105 0 -17.85(-1.59%)
Aug 14, 2013 1126 1133 1115 1122 0 -3.41(-0.30%)
Aug 13, 2013 1128 1133 1118 1126 0 -1.58(-0.14%)
Aug 12, 2013 1121 1131 1115 1127 0 +1.36(+0.12%)
Aug 09, 2013 1127 1136 1120 1126 0 -2.96(-0.26%)
Aug 08, 2013 1131 1137 1122 1129 0 +3.72(+0.33%)
Aug 07, 2013 1126 1133 1117 1125 0 -8.99(-0.79%)
Aug 06, 2013 1141 1147 1126 1134 0 -11.08(-0.97%)
Aug 05, 2013 1143 1151 1133 1145 0 +1.31(+0.11%)
Aug 02, 2013 1139 1148 1131 1144 0 +2.48(+0.22%)
Aug 01, 2013 1136 1148 1127 1142 0 +13.50(+1.20%)
Jul 31, 2013 1128 1139 1118 1128 0 +2.08(+0.18%)
Jul 30, 2013 1126 1140 1119 1126 0 +8.13(+0.73%)
Jul 29, 2013 1115 1129 1109 1118 0 -0.42(-0.04%)
Jul 26, 2013 1109 1123 1103 1118 0 +5.05(+0.45%)
Jul 25, 2013 1113 1126 1099 1113 0 -6.55(-0.58%)
Jul 24, 2013 1131 1136 1112 1120 0 -8.58(-0.76%)
Jul 23, 2013 1128 1136 1121 1128 0 +1.45(+0.13%)
Jul 22, 2013 1124 1131 1119 1127 0 +3.59(+0.32%)
Jul 19, 2013 1121 1128 1114 1123 0 +2.00(+0.18%)
Jul 18, 2013 1111 1127 1108 1121 0 +10.92(+0.98%)
Jul 17, 2013 1113 1119 1102 1110 0 +2.25(+0.20%)
Jul 16, 2013 1119 1121 1099 1108 0 -8.58(-0.77%)
Jul 15, 2013 1106 1121 1102 1117 0 +10.89(+0.98%)
Jul 12, 2013 1102 1110 1093 1106 0 +3.37(+0.31%)
Jul 11, 2013 1103 1111 1090 1102 0 +11.76(+1.08%)
Jul 10, 2013 1087 1098 1078 1091 0 +3.93(+0.36%)
Jul 09, 2013 1089 1093 1081 1087 0 +3.99(+0.37%)
Jul 08, 2013 1084 1095 1075 1083 0 +2.67(+0.25%)
Jul 05, 2013 1074 1084 1062 1080 0 +13.25(+1.24%)
Jul 03, 2013 1067 1067 1067 0 -2.14(-0.20%)
Jul 02, 2013 1068 1080 1060 1069 0 -1.00(-0.09%)
Jul 01, 2013 1065 1080 1057 1070 0 +9.85(+0.93%)
Jun 28, 2013 1057 1071 1051 1060 0 +9.05(+0.86%)
Jun 26, 2013 1048 1058 1042 1051 0 +11.57(+1.11%)
Jun 25, 2013 1033 1045 1024 1040 0 +14.13(+1.38%)
Jun 24, 2013 1030 1040 1015 1025 0 -13.99(-1.35%)
Jun 21, 2013 1038 1048 1023 1039 0 +7.37(+0.71%)
Jun 20, 2013 1048 1055 1026 1032 0 -24.64(-2.33%)
Jun 19, 2013 1071 1076 1054 1057 0 -15.28(-1.43%)
Jun 18, 2013 1065 1078 1062 1072 0 +7.61(+0.71%)
Jun 17, 2013 1068 1076 1059 1064 0 +2.16(+0.20%)
Jun 14, 2013 1066 1075 1057 1062 0 -7.03(-0.66%)
Jun 13, 2013 1049 1072 1043 1069 0 +19.01(+1.81%)
Jun 12, 2013 1066 1070 1047 1050 0 -4.65(-0.44%)
Jun 11, 2013 1054 1067 1048 1055 0 -7.81(-0.73%)
Jun 10, 2013 1069 1073 1055 1063 0 -3.07(-0.29%)
Jun 07, 2013 1054 1070 1049 1066 0 +17.21(+1.64%)
Jun 06, 2013 1054 1063 1034 1049 0 -3.18(-0.30%)
Jun 05, 2013 1061 1066 1049 1052 0 -13.00(-1.22%)
Jun 04, 2013 1065 1077 1055 1065 0 -4.86(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.