Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insurance Brokers Sector (CIX: MSECTOR434 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 2287 2312 2283 2298 0 +17.37(+0.76%)
Feb 27, 2013 2247 2288 2239 2281 0 +25.06(+1.11%)
Feb 26, 2013 2235 2266 2226 2256 0 -25.90(-1.14%)
Feb 22, 2013 2272 2286 2265 2282 0 +18.89(+0.83%)
Feb 21, 2013 2257 2274 2245 2263 0 +4.90(+0.22%)
Feb 20, 2013 2268 2282 2254 2258 0 -2.04(-0.09%)
Feb 18, 2013 2269 2282 2242 2260 0 -2.24(-0.10%)
Feb 15, 2013 2267 2282 2243 2262 0 -1.91(-0.08%)
Feb 14, 2013 2255 2281 2245 2264 0 -10.59(-0.47%)
Feb 13, 2013 2256 2281 2247 2275 0 +23.00(+1.02%)
Feb 12, 2013 2243 2259 2195 2252 0 -9.72(-0.43%)
Feb 11, 2013 2267 2273 2251 2262 0 -6.70(-0.30%)
Feb 08, 2013 2269 2276 2254 2268 0 -1.04(-0.05%)
Feb 07, 2013 2279 2285 2254 2269 0 -10.51(-0.46%)
Feb 06, 2013 2258 2288 2250 2280 0 +47.52(+2.13%)
Feb 04, 2013 2226 2250 2217 2232 0 +7.54(+0.34%)
Feb 01, 2013 2212 2242 2199 2225 0 +24.56(+1.12%)
Jan 31, 2013 2178 2210 2171 2200 0 +20.29(+0.93%)
Jan 30, 2013 2182 2192 2172 2180 0 +1.32(+0.06%)
Jan 29, 2013 2175 2189 2167 2179 0 +1.91(+0.09%)
Jan 28, 2013 2185 2191 2168 2177 0 -2.79(-0.13%)
Jan 25, 2013 2178 2190 2165 2179 0 +8.41(+0.39%)
Jan 24, 2013 2173 2191 2158 2171 0 -3.46(-0.16%)
Jan 23, 2013 2174 2186 2162 2175 0 -1.77(-0.08%)
Jan 22, 2013 2149 2179 2144 2176 0 +25.11(+1.17%)
Jan 21, 2013 2148 2161 2132 2151 0 +2.25(+0.10%)
Jan 18, 2013 2146 2158 2130 2149 0 +3.14(+0.15%)
Jan 17, 2013 2138 2152 2128 2146 0 +12.93(+0.61%)
Jan 16, 2013 2143 2148 2129 2133 0 -13.70(-0.64%)
Jan 15, 2013 2140 2156 2133 2147 0 -3.09(-0.14%)
Jan 14, 2013 2147 2156 2132 2150 0 -0.90(-0.04%)
Jan 12, 2013 2153 2162 2136 2151 0 +0.00(+0.00%)
Jan 11, 2013 2153 2162 2136 2151 0 +0.40(+0.02%)
Jan 10, 2013 2148 2156 2132 2150 0 +12.56(+0.59%)
Jan 09, 2013 2139 2149 2127 2138 0 -0.53(-0.02%)
Jan 08, 2013 2154 2163 2130 2138 0 -19.30(-0.89%)
Jan 07, 2013 2148 2165 2137 2157 0 -2.44(-0.11%)
Jan 04, 2013 2157 2169 2142 2160 0 +1.15(+0.05%)
Jan 03, 2013 2162 2171 2145 2159 0 -4.69(-0.22%)
Jan 02, 2013 2141 2166 2108 2163 0 +54.48(+2.58%)
Dec 31, 2012 1892 2110 2080 2109 0 +14.46(+0.69%)
Dec 28, 2012 2098 2114 2090 2094 0 -15.26(-0.72%)
Dec 27, 2012 2116 2125 2091 2110 0 -3.77(-0.18%)
Dec 26, 2012 1929 2130 2107 2113 0 -12.12(-0.57%)
Dec 24, 2012 1927 2136 2116 2126 0 -4.57(-0.21%)
Dec 21, 2012 2131 2144 2109 2130 0 -17.46(-0.81%)
Dec 20, 2012 2124 2154 2117 2148 0 +20.86(+0.98%)
Dec 19, 2012 2120 2150 2111 2127 0 +7.99(+0.38%)
Dec 18, 2012 2121 2129 2102 2119 0 +3.32(+0.16%)
Dec 17, 2012 2109 2129 2100 2115 0 +16.63(+0.79%)
Dec 14, 2012 2109 2121 2096 2099 0 -13.47(-0.64%)
Dec 13, 2012 2123 2134 2103 2112 0 -11.14(-0.52%)
Dec 12, 2012 2135 2145 2116 2123 0 -6.65(-0.31%)
Dec 11, 2012 2138 2143 2120 2130 0 -1.08(-0.05%)
Dec 10, 2012 2140 2147 2120 2131 0 -13.39(-0.62%)
Dec 07, 2012 2150 2155 2131 2145 0 -0.97(-0.05%)
Dec 06, 2012 2154 2160 2139 2146 0 -6.39(-0.30%)
Dec 05, 2012 2143 2161 2132 2152 0 +11.95(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.