Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Footwear & Accessories Sector (CIX: MSECTOR321 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1405 1426 1394 1396 0 -13.37(-0.95%)
May 30, 2013 1413 1427 1404 1409 0 -3.18(-0.23%)
May 29, 2013 1409 1420 1398 1412 0 -3.97(-0.28%)
May 28, 2013 1421 1437 1408 1416 0 +14.83(+1.06%)
May 24, 2013 1402 1402 1402 0 -12.33(-0.87%)
May 23, 2013 1421 1427 1403 1414 0 -19.49(-1.36%)
May 22, 2013 1450 1461 1425 1433 0 -16.51(-1.14%)
May 21, 2013 1445 1454 1438 1450 0 +2.34(+0.16%)
May 20, 2013 1444 1453 1438 1448 0 +1.98(+0.14%)
May 17, 2013 1429 1449 1425 1446 0 +18.88(+1.32%)
May 16, 2013 1451 1461 1420 1427 0 -25.88(-1.78%)
May 15, 2013 1454 1462 1443 1453 0 +17.27(+1.20%)
May 13, 2013 1434 1444 1429 1435 0 -4.81(-0.33%)
May 10, 2013 1419 1444 1415 1440 0 +22.64(+1.60%)
May 09, 2013 1423 1435 1414 1418 0 -5.30(-0.37%)
May 08, 2013 1416 1428 1411 1423 0 +3.37(+0.24%)
May 07, 2013 1411 1427 1403 1419 0 +11.04(+0.78%)
May 06, 2013 1417 1424 1404 1408 0 -12.84(-0.90%)
May 03, 2013 1408 1430 1402 1421 0 +17.62(+1.26%)
May 02, 2013 1402 1412 1394 1404 0 +1.18(+0.08%)
May 01, 2013 1409 1424 1398 1402 0 -9.94(-0.70%)
Apr 30, 2013 1394 1416 1390 1412 0 +19.02(+1.37%)
Apr 29, 2013 1381 1403 1372 1393 0 +15.79(+1.15%)
Apr 26, 2013 1384 1388 1369 1378 0 -7.02(-0.51%)
Apr 25, 2013 1368 1395 1364 1385 0 +17.82(+1.30%)
Apr 24, 2013 1366 1377 1357 1367 0 +2.81(+0.21%)
Apr 23, 2013 1363 1372 1351 1364 0 +34.17(+2.57%)
Apr 22, 2013 1329 1338 1314 1330 0 +3.72(+0.28%)
Apr 19, 2013 1314 1332 1307 1326 0 +12.58(+0.96%)
Apr 18, 2013 1326 1338 1300 1313 0 -9.97(-0.75%)
Apr 17, 2013 1315 1333 1305 1323 0 -1.30(-0.10%)
Apr 16, 2013 1318 1328 1305 1325 0 +17.61(+1.35%)
Apr 15, 2013 1329 1337 1305 1307 0 -26.10(-1.96%)
Apr 12, 2013 1338 1345 1325 1333 0 -9.55(-0.71%)
Apr 11, 2013 1323 1349 1320 1343 0 +21.38(+1.62%)
Apr 10, 2013 1305 1328 1304 1321 0 +18.01(+1.38%)
Apr 09, 2013 1303 1310 1290 1303 0 -2.00(-0.15%)
Apr 08, 2013 1289 1309 1282 1305 0 +17.23(+1.34%)
Apr 05, 2013 1278 1290 1268 1288 0 -6.53(-0.50%)
Apr 04, 2013 1284 1300 1279 1295 0 +9.08(+0.71%)
Apr 03, 2013 1291 1300 1277 1286 0 -0.44(-0.03%)
Apr 02, 2013 1278 1298 1275 1286 0 +11.27(+0.88%)
Apr 01, 2013 1287 1294 1267 1275 0 -13.70(-1.06%)
Mar 28, 2013 1288 1288 1288 0 +10.88(+0.85%)
Mar 27, 2013 1280 1292 1263 1278 0 -10.87(-0.84%)
Mar 26, 2013 1290 1296 1275 1288 0 -3.56(-0.28%)
Mar 25, 2013 1296 1306 1281 1292 0 -3.80(-0.29%)
Mar 22, 2013 1275 1310 1270 1296 0 +84.29(+6.96%)
Mar 21, 2013 1219 1233 1204 1212 0 -14.79(-1.21%)
Mar 20, 2013 1211 1229 1208 1226 0 +21.91(+1.82%)
Mar 19, 2013 1219 1223 1194 1204 0 -11.31(-0.93%)
Mar 18, 2013 1223 1230 1212 1216 0 -16.88(-1.37%)
Mar 15, 2013 1232 1239 1222 1233 0 +1.34(+0.11%)
Mar 14, 2013 1230 1237 1220 1231 0 +2.82(+0.23%)
Mar 13, 2013 1210 1235 1202 1228 0 +27.18(+2.26%)
Mar 12, 2013 1208 1219 1195 1201 0 -18.28(-1.50%)
Mar 11, 2013 1218 1225 1207 1220 0 -0.54(-0.04%)
Mar 08, 2013 1227 1232 1212 1220 0 -5.18(-0.42%)
Mar 07, 2013 1235 1242 1219 1225 0 -6.74(-0.55%)
Mar 06, 2013 1228 1240 1219 1232 0 +6.87(+0.56%)
Mar 05, 2013 1221 1233 1215 1225 0 +8.34(+0.69%)
Mar 04, 2013 1207 1222 1204 1217 0 +5.63(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.