Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	2.980	2.980	2.980	2.980	100	-0.06(-1.97%)
May 24, 2013		3.040	3.040	3.040	0	-0.05(-1.62%)
May 23, 2013	3.090	3.090	3.090	3.090	100	+0.08(+2.66%)
May 17, 2013		3.010	3.010	3.010	0	+0.03(+1.01%)
May 16, 2013	2.980	2.980	2.980	2.980	150	-0.32(-9.70%)
May 14, 2013		3.300	3.300	3.300	0	-0.27(-7.56%)
May 13, 2013	3.520	3.570	3.520	3.570	929	+0.23(+6.89%)
May 10, 2013	2.840	3.340	2.840	3.340	900	+0.87(+35.22%)
May 09, 2013	2.470	2.470	2.470	2.470	402	-0.04(-1.59%)
May 07, 2013		2.510	2.510	2.510	0	+0.10(+4.15%)
May 06, 2013	2.410	2.410	2.410	2.410	100	-0.13(-5.12%)
May 02, 2013		2.540	2.540	2.540	402	-0.11(-4.15%)
May 01, 2013	2.650	2.650	2.650	2.650	127	-0.17(-6.03%)
Apr 30, 2013	2.820	2.820	2.820	2.820	100	+0.18(+6.82%)
Apr 29, 2013	2.640	2.640	2.640	2.640	100	-0.21(-7.37%)
Apr 25, 2013	2.850	2.850	2.850	2.850	0	+0.03(+1.06%)
Apr 24, 2013	2.820	2.820	2.820	2.820	100	+0.16(+6.02%)
Apr 23, 2013	2.660	2.660	2.660	2.660	155	-1.00(-27.32%)
Apr 18, 2013	3.660	3.660	3.660	3.660	0	-0.22(-5.67%)
Apr 17, 2013	3.830	3.880	3.830	3.880	1,800	-0.04(-1.02%)
Apr 16, 2013	3.840	3.920	3.840	3.920	2,400	+0.13(+3.43%)
Apr 12, 2013		3.790	3.790	3.790	0	-0.10(-2.57%)
Apr 11, 2013	3.880	3.890	3.880	3.890	1,200	+0.14(+3.73%)
Apr 09, 2013		3.750	3.750	3.750	0	+0.22(+6.23%)
Apr 05, 2013		3.530	3.530	3.530	0	-0.21(-5.61%)
Apr 04, 2013	3.720	3.740	3.720	3.740	800	-0.18(-4.59%)
Apr 02, 2013		3.920	3.920	3.920	0	+0.21(+5.66%)
Apr 01, 2013	3.710	3.710	3.710	3.710	540	+0.00(+0.00%)
Mar 28, 2013	3.710	3.710	3.710	3.710	1,100	-0.20(-5.12%)
Mar 27, 2013	3.980	3.980	3.690	3.910	1,870	-0.25(-6.01%)
Mar 26, 2013	4.160	4.160	4.160	4.160	500	-0.08(-1.89%)
Mar 25, 2013	4.240	4.240	4.240	4.240	200	-0.13(-2.97%)
Mar 22, 2013	4.370	4.370	4.370	4.370	100	-0.07(-1.58%)
Mar 21, 2013	4.440	4.440	4.440	4.440	100	-0.02(-0.45%)
Mar 20, 2013	4.460	4.460	4.460	4.460	100	-0.19(-4.09%)
Mar 19, 2013	4.540	4.650	4.540	4.650	500	+0.09(+1.97%)
Mar 18, 2013	4.560	4.560	4.560	4.560	500	-0.12(-2.56%)
Mar 13, 2013		4.680	4.680	4.680	0	-0.02(-0.43%)
Mar 06, 2013		4.700	4.700	4.700	0	+0.10(+2.17%)
Mar 05, 2013	4.750	4.750	4.600	4.600	1,100	-0.32(-6.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.