Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	90.07	91.10	91.10	91.10	866,953	+1.16(+1.29%)
Dec 30, 2013	90.16	90.53	89.78	89.95	622,138	-0.28(-0.31%)
Dec 27, 2013	90.20	90.48	89.83	90.22	587,247	+0.10(+0.11%)
Dec 26, 2013	89.60	90.39	89.31	90.12	520,709	+0.74(+0.82%)
Dec 24, 2013	89.03	89.53	88.85	89.38	478,282	-0.15(-0.17%)
Dec 23, 2013	89.29	89.82	88.96	89.53	1,097,856	+1.00(+1.13%)
Dec 20, 2013	88.33	89.22	87.90	88.54	2,268,445	+0.77(+0.88%)
Dec 19, 2013	88.01	88.29	87.62	87.77	1,602,834	-0.78(-0.88%)
Dec 18, 2013	86.41	88.57	85.37	88.55	1,579,418	+2.57(+2.98%)
Dec 17, 2013	86.03	86.49	85.92	85.98	1,507,649	-0.33(-0.39%)
Dec 16, 2013	85.13	86.46	85.03	86.31	1,453,240	+1.84(+2.17%)
Dec 13, 2013	84.78	85.15	84.01	84.47	1,416,561	+0.13(+0.15%)
Dec 12, 2013	84.13	84.96	84.02	84.35	1,349,903	+0.10(+0.11%)
Dec 11, 2013	85.62	86.01	84.09	84.25	1,477,165	-1.41(-1.65%)
Dec 10, 2013	85.77	85.93	85.05	85.66	1,671,431	-0.64(-0.74%)
Dec 09, 2013	86.31	87.00	86.03	86.30	1,618,369	+0.00(+0.00%)
Dec 06, 2013	85.31	86.49	85.27	86.30	1,105,752	+2.19(+2.60%)
Dec 05, 2013	84.28	84.51	83.68	84.12	1,016,776	-0.62(-0.73%)
Dec 04, 2013	84.34	85.37	83.72	84.74	1,089,952	+0.09(+0.10%)
Dec 03, 2013	85.09	85.50	84.35	84.65	1,418,018	-1.05(-1.23%)
Dec 02, 2013	85.77	86.76	85.59	85.70	1,188,606	-0.02(-0.02%)
Nov 29, 2013	86.15	86.41	85.70	85.72	417,344	-0.22(-0.26%)
Nov 27, 2013	85.92	86.29	85.57	85.94	815,960	+0.18(+0.21%)
Nov 26, 2013	85.20	86.36	85.15	85.76	1,751,910	+0.63(+0.74%)
Nov 25, 2013	85.49	85.62	85.00	85.12	1,038,551	-0.06(-0.07%)
Nov 22, 2013	84.56	85.27	84.33	85.19	1,569,500	+0.63(+0.74%)
Nov 21, 2013	83.67	84.74	83.67	84.56	1,576,080	+1.05(+1.25%)
Nov 20, 2013	83.34	84.17	82.99	83.52	1,074,000	+0.21(+0.26%)
Nov 19, 2013	83.34	83.97	83.20	83.30	1,355,471	-0.04(-0.05%)
Nov 18, 2013	83.87	84.08	83.09	83.34	1,044,048	-0.17(-0.21%)
Nov 15, 2013	83.38	83.77	83.09	83.52	1,367,829	+0.20(+0.24%)
Nov 14, 2013	82.52	83.39	82.32	83.32	929,434	+1.86(+2.28%)
Nov 12, 2013	81.71	82.22	81.05	81.46	1,419,550	-0.77(-0.93%)
Nov 11, 2013	81.81	82.52	81.44	82.23	1,117,173	+0.57(+0.70%)
Nov 08, 2013	79.51	81.74	79.39	81.66	2,177,181	+2.13(+2.68%)
Nov 07, 2013	80.94	81.45	79.36	79.53	1,890,763	-1.00(-1.24%)
Nov 06, 2013	80.22	80.93	80.18	80.52	1,859,148	+0.74(+0.93%)
Nov 05, 2013	79.59	80.18	79.23	79.78	1,129,728	+0.02(+0.03%)
Nov 04, 2013	79.57	80.04	79.37	79.76	1,570,456	+0.14(+0.18%)
Nov 01, 2013	79.31	79.80	79.00	79.62	1,381,727	+0.41(+0.52%)
Oct 31, 2013	79.33	80.26	79.03	79.21	1,591,324	-0.20(-0.25%)
Oct 30, 2013	77.89	80.56	77.89	79.40	1,895,940	+1.10(+1.41%)
Oct 29, 2013	78.05	78.58	77.95	78.30	1,577,712	+0.38(+0.49%)
Oct 28, 2013	78.51	78.59	77.77	77.92	1,273,994	-0.51(-0.65%)
Oct 25, 2013	78.68	78.92	78.22	78.44	1,274,770	+0.02(+0.03%)
Oct 24, 2013	78.14	78.60	77.69	78.41	1,139,526	+0.62(+0.80%)
Oct 23, 2013	78.25	78.39	77.36	77.79	1,301,008	-0.80(-1.02%)
Oct 22, 2013	78.43	78.93	78.05	78.59	1,302,844	+0.54(+0.69%)
Oct 21, 2013	78.63	78.72	77.84	78.06	1,576,201	-0.53(-0.67%)
Oct 18, 2013	77.70	78.65	77.28	78.59	1,364,782	+1.28(+1.65%)
Oct 17, 2013	75.89	77.38	75.42	77.31	2,082,186	+1.31(+1.72%)
Oct 16, 2013	74.50	76.08	74.38	76.00	1,396,483	+2.21(+2.99%)
Oct 15, 2013	74.28	74.69	73.64	73.80	1,314,681	-0.69(-0.92%)
Oct 14, 2013	73.65	74.59	73.18	74.48	1,118,264	+0.19(+0.25%)
Oct 11, 2013	73.38	74.63	73.38	74.29	1,445,786	+0.75(+1.02%)
Oct 10, 2013	72.77	73.58	72.58	73.54	1,262,628	+2.27(+3.18%)
Oct 09, 2013	71.09	71.68	70.41	71.27	971,890	+0.49(+0.69%)
Oct 08, 2013	72.50	72.76	70.76	70.79	1,576,885	-1.61(-2.22%)
Oct 07, 2013	72.31	73.02	72.06	72.39	1,225,148	-0.79(-1.08%)
Oct 04, 2013	72.04	73.20	71.34	73.18	1,033,132	+1.05(+1.45%)
Oct 03, 2013	72.21	72.57	70.94	72.13	1,305,220	-0.47(-0.65%)
Oct 02, 2013	71.83	72.61	71.47	72.61	1,033,429	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.