Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	51.78	51.78	51.69	51.74	0	-0.04(-0.08%)
Nov 27, 2013	51.71	51.80	51.67	51.79	0	+0.02(+0.05%)
Nov 26, 2013	51.64	51.79	51.64	51.76	0	+0.00(+0.01%)
Nov 25, 2013	51.69	51.78	51.69	51.76	0	+0.03(+0.06%)
Nov 22, 2013	51.71	51.77	51.71	51.73	0	-0.05(-0.09%)
Nov 21, 2013	52.05	52.05	51.77	51.78	0	-0.13(-0.25%)
Nov 20, 2013	51.89	52.21	51.87	51.91	0	-0.27(-0.51%)
Nov 19, 2013	52.05	52.18	51.94	52.17	0	+0.13(+0.25%)
Nov 18, 2013	51.94	52.07	51.92	52.04	0	+0.05(+0.09%)
Nov 15, 2013	51.67	52.00	51.67	52.00	0	+0.37(+0.72%)
Nov 14, 2013	51.76	51.76	51.61	51.62	0	+0.19(+0.38%)
Nov 12, 2013	51.46	51.73	51.43	51.43	0	-0.19(-0.36%)
Nov 11, 2013	51.53	51.73	51.52	51.62	0	-0.12(-0.24%)
Nov 08, 2013	51.80	51.93	51.74	51.74	0	-0.33(-0.62%)
Nov 07, 2013	51.95	52.24	51.91	52.07	0	-0.09(-0.17%)
Nov 06, 2013	52.21	52.21	52.03	52.15	0	-0.04(-0.07%)
Nov 05, 2013	52.35	52.35	52.08	52.19	0	-0.25(-0.47%)
Nov 04, 2013	52.59	52.59	52.35	52.44	0	-0.02(-0.03%)
Nov 01, 2013	52.70	52.70	52.38	52.45	0	-0.10(-0.20%)
Oct 31, 2013	52.50	52.70	52.48	52.56	0	-0.08(-0.14%)
Oct 30, 2013	52.61	52.85	52.52	52.63	0	+0.06(+0.11%)
Oct 29, 2013	52.59	52.66	52.52	52.58	0	-0.08(-0.15%)
Oct 28, 2013	52.54	52.71	52.48	52.65	0	-0.14(-0.26%)
Oct 25, 2013	52.60	52.79	52.42	52.79	0	+0.01(+0.03%)
Oct 24, 2013	52.61	52.85	52.61	52.78	0	-0.07(-0.13%)
Oct 23, 2013	53.07	53.60	52.66	52.85	0	+0.02(+0.04%)
Oct 22, 2013	52.47	52.88	52.47	52.83	0	+0.10(+0.18%)
Oct 21, 2013	52.70	52.73	52.40	52.73	0	-0.16(-0.30%)
Oct 18, 2013	52.83	52.89	52.54	52.89	24,522	+0.24(+0.46%)
Oct 17, 2013	52.28	52.65	52.27	52.65	0	+0.51(+0.98%)
Oct 16, 2013	51.98	52.18	51.98	52.14	0	+0.03(+0.05%)
Oct 15, 2013	51.91	52.25	51.91	52.11	0	+0.34(+0.66%)
Oct 14, 2013	51.89	52.21	51.77	51.77	0	-0.49(-0.94%)
Oct 11, 2013	51.86	52.26	51.86	52.26	0	+0.22(+0.43%)
Oct 10, 2013	51.73	52.04	51.73	52.04	0	+0.16(+0.31%)
Oct 09, 2013	52.04	52.04	51.80	51.88	0	-0.15(-0.29%)
Oct 08, 2013	51.80	52.05	51.80	52.03	0	+0.03(+0.06%)
Oct 07, 2013	51.85	52.09	51.84	52.00	0	-0.16(-0.30%)
Oct 04, 2013	51.62	52.16	51.62	52.16	0	+0.37(+0.72%)
Oct 03, 2013	51.54	52.06	51.54	51.79	0	-0.03(-0.07%)
Oct 02, 2013	51.64	51.96	51.64	51.82	0	-0.01(-0.03%)
Oct 01, 2013	51.45	51.84	51.45	51.84	0	-0.08(-0.15%)
Sep 27, 2013	51.91	51.95	51.86	51.91	0	-0.04(-0.07%)
Sep 26, 2013	51.97	51.97	51.83	51.95	0	+0.09(+0.17%)
Sep 25, 2013	51.69	51.99	51.69	51.86	0	+0.03(+0.05%)
Sep 24, 2013	51.69	51.89	51.65	51.83	0	+0.02(+0.04%)
Sep 23, 2013	52.02	52.02	51.76	51.81	0	-0.33(-0.62%)
Sep 20, 2013	51.90	52.14	51.90	52.14	0	+0.11(+0.21%)
Sep 19, 2013	51.33	52.02	51.33	52.02	0	+0.54(+1.05%)
Sep 18, 2013	51.32	51.54	51.05	51.49	0	+0.30(+0.58%)
Sep 17, 2013	51.00	51.21	51.00	51.19	0	+0.02(+0.04%)
Sep 16, 2013	50.72	51.23	50.65	51.17	0	+0.44(+0.87%)
Sep 13, 2013	50.68	50.93	50.67	50.72	0	+0.20(+0.40%)
Sep 12, 2013	50.49	50.73	50.49	50.52	0	+0.18(+0.36%)
Sep 11, 2013	50.23	50.47	50.22	50.34	0	+0.13(+0.27%)
Sep 10, 2013	50.37	50.37	50.14	50.21	0	-0.10(-0.20%)
Sep 09, 2013	49.82	50.35	49.82	50.31	0	+0.32(+0.64%)
Sep 06, 2013	49.82	50.07	49.82	49.99	0	+0.16(+0.32%)
Sep 05, 2013	49.97	50.03	49.80	49.83	0	-0.17(-0.34%)
Sep 04, 2013	50.01	50.14	49.95	50.00	0	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.