Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	10.74	10.89	10.61	10.61	7,033	-0.14(-1.27%)
Jun 27, 2013	10.68	10.74	10.68	10.74	0	+0.04(+0.39%)
Jun 26, 2013	10.57	10.78	10.57	10.70	0	+0.12(+1.17%)
Jun 25, 2013	10.32	10.73	10.32	10.58	0	+0.35(+3.43%)
Jun 24, 2013	10.73	10.73	10.23	10.23	0	-0.55(-5.14%)
Jun 21, 2013	9.916	10.78	9.768	10.78	20,731	+0.86(+8.71%)
Jun 20, 2013	9.916	9.916	9.916	9.916	0	-0.21(-2.04%)
Jun 19, 2013	10.10	10.22	10.00	10.12	0	+0.15(+1.53%)
Jun 18, 2013	10.21	10.64	9.838	9.970	0	-0.15(-1.51%)
Jun 17, 2013	10.29	10.41	9.821	10.12	0	-0.15(-1.49%)
Jun 14, 2013	10.38	10.40	10.23	10.28	0	-0.00(-0.04%)
Jun 13, 2013	10.37	10.85	10.26	10.28	5,927	+0.03(+0.32%)
Jun 12, 2013	10.42	10.43	10.25	10.25	1,210	-0.13(-1.23%)
Jun 11, 2013	10.39	10.41	10.38	10.38	4,598	+0.00(+0.00%)
Jun 10, 2013	10.38	10.38	10.38	10.38	0	-0.05(-0.44%)
Jun 07, 2013	10.41	10.42	10.41	10.42	0	+0.03(+0.28%)
Jun 06, 2013	10.52	10.52	10.33	10.39	0	+0.01(+0.08%)
Jun 05, 2013	10.67	10.67	10.12	10.38	0	+0.02(+0.24%)
Jun 04, 2013	10.16	10.36	10.16	10.36	0	-0.33(-3.05%)
May 31, 2013	10.69	10.69	10.69	10.69	242	+0.25(+2.42%)
May 30, 2013	10.43	10.43	10.43	10.43	0	-0.07(-0.71%)
May 28, 2013	10.46	10.51	10.51	10.51	5,808	+0.09(+0.87%)
May 24, 2013	10.54	10.69	10.33	10.42	0	-0.20(-1.87%)
May 23, 2013	10.54	10.69	10.54	10.61	0	-0.22(-2.06%)
May 21, 2013	10.84	10.84	10.84	10.84	484	+0.24(+2.30%)
May 20, 2013	10.71	10.71	10.54	10.59	0	-0.29(-2.69%)
May 17, 2013	10.87	10.89	10.87	10.89	0	+0.57(+5.54%)
May 16, 2013	10.32	10.32	10.32	10.32	242	-0.55(-5.03%)
May 15, 2013	10.89	10.89	10.85	10.86	0	+0.26(+2.41%)
May 10, 2013	10.61	10.61	10.61	10.61	0	-0.01(-0.08%)
May 09, 2013	10.61	10.61	10.60	10.61	0	-0.07(-0.62%)
May 08, 2013	10.68	10.68	10.64	10.68	0	+0.04(+0.39%)
May 07, 2013	10.35	10.64	10.35	10.64	0	-0.03(-0.30%)
May 06, 2013	10.67	10.67	10.67	10.67	0	+0.14(+1.32%)
May 03, 2013	10.18	10.53	10.18	10.53	0	+0.35(+3.47%)
May 02, 2013	10.18	10.18	10.18	10.18	0	-0.01(-0.12%)
May 01, 2013	10.19	10.19	10.19	10.19	0	+0.02(+0.20%)
Apr 29, 2013	10.17	10.17	10.17	10.17	486	-0.32(-3.05%)
Apr 25, 2013	10.49	10.49	10.49	10.49	0	-0.18(-1.69%)
Apr 24, 2013	10.67	10.67	10.67	10.67	0	-0.00(-0.04%)
Apr 23, 2013	10.42	10.68	10.28	10.68	5,815	+0.54(+5.35%)
Apr 19, 2013	10.13	10.13	10.13	10.13	0	-0.28(-2.72%)
Apr 17, 2013	10.47	10.42	10.42	10.42	8,276	-0.06(-0.55%)
Apr 16, 2013	10.47	10.47	10.47	10.47	1,217	+0.18(+1.80%)
Apr 15, 2013	10.52	10.52	10.29	10.29	730	-0.23(-2.15%)
Apr 12, 2013	10.52	10.52	10.52	10.52	579	-0.16(-1.46%)
Apr 11, 2013	10.51	10.67	10.51	10.67	608	+0.12(+1.09%)
Apr 09, 2013	10.51	10.56	10.56	10.56	2,921	+0.05(+0.47%)
Apr 05, 2013	10.51	10.51	10.51	10.51	5,355	-0.07(-0.66%)
Apr 04, 2013	10.51	10.58	10.51	10.58	1,217	+0.07(+0.66%)
Apr 03, 2013	10.51	10.51	10.47	10.51	3,724	+0.00(+0.00%)
Apr 02, 2013	10.51	10.51	10.51	10.51	730	+0.03(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.