Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	11.48	11.49	11.49	11.49	10,535	+0.20(+1.81%)
Aug 29, 2013	11.33	11.33	11.28	11.28	0	-0.20(-1.78%)
Aug 28, 2013	11.51	11.51	11.24	11.49	0	-0.28(-2.38%)
Aug 27, 2013	11.77	11.77	11.77	11.77	0	+0.26(+2.25%)
Aug 26, 2013	11.48	11.56	11.48	11.51	0	+0.02(+0.18%)
Aug 23, 2013	11.69	11.69	11.49	11.49	0	+0.20(+1.78%)
Aug 22, 2013	11.28	11.28	11.28	11.28	0	-0.00(-0.04%)
Aug 21, 2013	11.28	11.29	11.28	11.29	0	-0.26(-2.24%)
Aug 19, 2013	11.90	11.55	11.55	11.55	8,140	-0.36(-2.98%)
Aug 16, 2013	11.90	11.90	11.90	11.90	0	+0.00(+0.00%)
Aug 15, 2013	11.86	11.90	11.86	11.90	478	+0.31(+2.70%)
Aug 14, 2013	11.90	11.90	11.59	11.59	0	-0.31(-2.63%)
Aug 13, 2013	11.90	11.90	11.89	11.90	2,332	+0.28(+2.41%)
Aug 12, 2013	11.63	11.63	11.52	11.62	5,423	+0.10(+0.86%)
Aug 09, 2013	11.58	11.58	11.52	11.52	1,685	-0.06(-0.54%)
Aug 08, 2013	11.63	11.63	11.59	11.59	1,685	-0.04(-0.36%)
Aug 07, 2013	11.59	11.63	11.59	11.63	1,454	+0.10(+0.90%)
Aug 06, 2013	11.52	11.52	11.52	11.52	240	+0.00(+0.00%)
Aug 05, 2013	11.40	11.52	11.40	11.52	3,629	+0.21(+1.83%)
Aug 02, 2013	11.32	11.32	11.32	11.32	1,117	-0.18(-1.59%)
Aug 01, 2013	11.40	11.63	11.40	11.50	18,508	+0.08(+0.69%)
Jul 31, 2013	11.01	11.42	11.01	11.42	0	+0.42(+3.77%)
Jul 30, 2013	11.00	11.00	11.00	11.00	0	+0.04(+0.38%)
Jul 29, 2013	10.96	10.96	10.96	10.96	0	+0.00(+0.00%)
Jul 26, 2013	10.96	10.96	10.96	10.96	0	+0.00(+0.00%)
Jul 25, 2013	10.96	10.96	10.96	10.96	0	+0.00(+0.00%)
Jul 24, 2013	10.96	10.96	10.96	10.96	0	+0.04(+0.34%)
Jul 23, 2013	10.95	10.95	10.93	10.93	0	-0.02(-0.15%)
Jul 22, 2013	10.83	10.94	10.94	10.94	0	+0.12(+1.07%)
Jul 19, 2013	10.91	10.91	10.83	10.83	0	-0.08(-0.72%)
Jul 17, 2013	10.90	10.90	10.90	10.90	0	+0.05(+0.50%)
Jul 16, 2013	10.71	10.86	10.71	10.85	0	-0.01(-0.12%)
Jul 15, 2013	10.88	10.88	10.86	10.86	0	+0.06(+0.58%)
Jul 12, 2013	10.80	10.80	10.80	10.80	0	+0.06(+0.58%)
Jul 11, 2013	10.74	10.74	10.59	10.74	0	+0.09(+0.82%)
Jul 09, 2013	10.85	10.65	10.65	10.65	15,893	-0.04(-0.35%)
Jul 08, 2013	10.69	10.69	10.69	10.69	0	-0.11(-1.00%)
Jul 05, 2013	10.88	10.88	10.57	10.80	0	-0.10(-0.88%)
Jul 03, 2013	10.89	10.89	10.89	10.89	0	+0.25(+2.30%)
Jul 02, 2013	10.74	10.74	10.65	10.65	0	+0.02(+0.24%)
Jul 01, 2013	10.57	10.62	10.57	10.62	0	-0.04(-0.35%)
Jun 28, 2013	10.80	10.94	10.66	10.66	6,997	-0.14(-1.27%)
Jun 27, 2013	10.73	10.80	10.73	10.80	0	+0.04(+0.39%)
Jun 26, 2013	10.62	10.83	10.62	10.76	0	+0.12(+1.17%)
Jun 25, 2013	10.37	10.79	10.37	10.63	0	+0.35(+3.43%)
Jun 24, 2013	10.79	10.79	10.28	10.28	0	-0.56(-5.14%)
Jun 21, 2013	9.966	10.83	9.817	10.83	20,627	+0.87(+8.71%)
Jun 20, 2013	9.966	9.966	9.966	9.966	0	-0.21(-2.04%)
Jun 19, 2013	10.15	10.27	10.05	10.17	0	+0.15(+1.53%)
Jun 18, 2013	10.26	10.69	9.887	10.02	0	-0.15(-1.51%)
Jun 17, 2013	10.34	10.46	9.871	10.17	0	-0.15(-1.49%)
Jun 14, 2013	10.43	10.45	10.29	10.33	0	-0.00(-0.04%)
Jun 13, 2013	10.42	10.91	10.31	10.33	5,897	+0.03(+0.32%)
Jun 12, 2013	10.48	10.49	10.30	10.30	1,204	-0.13(-1.24%)
Jun 11, 2013	10.44	10.47	10.43	10.43	4,575	+0.00(+0.00%)
Jun 10, 2013	10.43	10.43	10.43	10.43	0	-0.05(-0.44%)
Jun 07, 2013	10.46	10.47	10.46	10.47	0	+0.03(+0.28%)
Jun 06, 2013	10.58	10.58	10.39	10.44	0	+0.01(+0.08%)
Jun 05, 2013	10.72	10.72	10.17	10.44	0	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.