Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	16.16	16.51	16.00	16.40	309,600	+0.27(+1.70%)
Oct 30, 2013	16.38	16.49	15.93	16.13	371,533	-0.27(-1.67%)
Oct 29, 2013	17.02	17.40	16.35	16.40	263,408	-0.57(-3.35%)
Oct 28, 2013	17.72	17.88	16.84	16.97	1,000,920	-0.73(-4.11%)
Oct 25, 2013	17.60	17.96	17.59	17.70	688,773	+0.05(+0.30%)
Oct 24, 2013	17.64	17.70	17.41	17.64	1,154,124	+0.05(+0.30%)
Oct 23, 2013	17.74	18.04	17.56	17.59	895,732	+0.27(+1.54%)
Oct 22, 2013	17.07	17.95	17.04	17.32	847,930	+0.33(+1.97%)
Oct 21, 2013	15.87	17.05	15.70	16.99	605,562	+1.12(+7.03%)
Oct 18, 2013	15.97	16.01	15.79	15.87	252,268	+0.02(+0.13%)
Oct 17, 2013	15.67	15.95	15.64	15.85	332,285	+0.19(+1.24%)
Oct 16, 2013	15.43	15.73	15.31	15.66	412,965	+0.37(+2.40%)
Oct 15, 2013	15.65	15.71	15.29	15.29	1,084,253	-0.27(-1.72%)
Oct 14, 2013	15.48	15.72	15.37	15.56	686,236	-0.01(-0.04%)
Oct 11, 2013	15.35	15.97	15.35	15.57	361,894	-0.39(-2.43%)
Oct 10, 2013	15.33	15.96	15.27	15.95	355,534	+0.79(+5.20%)
Oct 09, 2013	15.13	15.31	14.99	15.17	204,405	+0.07(+0.44%)
Oct 08, 2013	15.07	15.17	15.00	15.10	471,919	+0.06(+0.40%)
Oct 07, 2013	14.86	15.08	14.86	15.04	428,072	+0.01(+0.09%)
Oct 04, 2013	15.10	15.17	14.96	15.02	189,125	-0.01(-0.09%)
Oct 03, 2013	15.18	15.33	14.80	15.04	247,763	-0.23(-1.49%)
Oct 02, 2013	15.15	15.31	14.92	15.27	511,328	+0.08(+0.53%)
Oct 01, 2013	15.00	15.20	14.94	15.19	350,306	+0.46(+3.13%)
Sep 27, 2013	14.88	14.89	14.59	14.72	713,274	-0.11(-0.72%)
Sep 26, 2013	14.68	15.17	14.63	14.83	961,730	+0.33(+2.26%)
Sep 25, 2013	13.76	14.56	13.74	14.50	543,669	+0.71(+5.18%)
Sep 24, 2013	13.28	13.79	13.23	13.79	473,672	+0.55(+4.19%)
Sep 23, 2013	13.46	13.60	13.17	13.23	256,513	-0.32(-2.37%)
Sep 20, 2013	13.63	13.63	13.37	13.56	388,631	+0.01(+0.05%)
Sep 19, 2013	13.43	13.78	13.43	13.55	403,538	+0.09(+0.65%)
Sep 18, 2013	13.41	13.65	13.17	13.46	641,865	+0.09(+0.70%)
Sep 17, 2013	13.35	13.48	12.92	13.37	767,304	-0.03(-0.20%)
Sep 16, 2013	13.76	13.81	13.19	13.39	1,265,477	-0.23(-1.67%)
Sep 13, 2013	14.02	14.02	13.60	13.62	357,726	-0.30(-2.16%)
Sep 12, 2013	14.20	14.35	13.88	13.92	300,122	-0.34(-2.39%)
Sep 11, 2013	14.53	14.58	14.03	14.26	626,382	-0.27(-1.88%)
Sep 10, 2013	15.32	15.47	14.30	14.54	1,064,048	-1.01(-6.49%)
Sep 09, 2013	15.87	15.95	15.53	15.55	174,341	-0.30(-1.90%)
Sep 06, 2013	16.01	16.17	15.72	15.85	303,248	-0.03(-0.17%)
Sep 05, 2013	15.79	15.97	15.67	15.87	209,014	+0.18(+1.15%)
Sep 04, 2013	15.82	15.96	15.63	15.69	198,109	-0.12(-0.76%)
Sep 03, 2013	16.01	16.01	15.80	15.81	144,588	-0.01(-0.08%)
Aug 30, 2013	15.95	16.09	15.80	15.83	70,998	-0.08(-0.50%)
Aug 29, 2013	16.10	16.17	15.83	15.91	191,524	-0.13(-0.83%)
Aug 28, 2013	16.21	16.22	15.85	16.04	134,866	-0.07(-0.41%)
Aug 27, 2013	15.79	16.20	15.79	16.11	140,051	+0.19(+1.22%)
Aug 26, 2013	16.03	16.22	15.85	15.91	173,502	-0.11(-0.71%)
Aug 23, 2013	15.69	16.07	15.59	16.03	255,953	+0.46(+2.96%)
Aug 22, 2013	15.59	15.77	15.47	15.57	302,454	-0.02(-0.13%)
Aug 21, 2013	15.87	15.87	15.55	15.59	144,769	-0.24(-1.52%)
Aug 20, 2013	15.89	16.03	15.74	15.83	180,554	+0.05(+0.30%)
Aug 19, 2013	16.01	16.01	15.74	15.78	135,654	-0.03(-0.21%)
Aug 16, 2013	16.14	16.17	15.79	15.81	107,044	-0.22(-1.38%)
Aug 15, 2013	15.82	16.14	15.80	16.03	255,034	+0.20(+1.27%)
Aug 14, 2013	16.01	16.07	15.77	15.83	199,462	-0.17(-1.04%)
Aug 13, 2013	16.25	16.25	15.94	16.00	138,686	-0.25(-1.56%)
Aug 12, 2013	16.35	16.47	16.17	16.25	153,889	-0.08(-0.49%)
Aug 09, 2013	16.13	16.45	15.87	16.33	84,883	+0.13(+0.78%)
Aug 08, 2013	16.37	16.55	16.00	16.21	805,608	-0.16(-0.98%)
Aug 07, 2013	16.53	16.69	16.27	16.37	221,610	-0.23(-1.37%)
Aug 06, 2013	16.80	17.06	16.53	16.59	321,616	-0.21(-1.23%)
Aug 05, 2013	16.86	16.86	16.47	16.80	200,440	+0.03(+0.16%)
Aug 02, 2013	16.80	17.04	16.72	16.78	145,396	-0.09(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.