Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	2.985	3.053	2.881	2.881	154,310	-0.09(-2.90%)
Jul 30, 2013	3.057	3.057	2.950	2.967	135,277	-0.10(-3.25%)
Jul 29, 2013	3.043	3.195	3.019	3.067	151,475	+0.01(+0.23%)
Jul 26, 2013	3.019	3.060	2.964	3.060	96,599	+0.04(+1.21%)
Jul 25, 2013	2.933	3.024	2.902	3.024	58,118	+0.02(+0.73%)
Jul 24, 2013	2.998	3.005	2.947	3.002	73,235	-0.01(-0.46%)
Jul 23, 2013	2.926	3.043	2.912	3.016	73,339	+0.08(+2.82%)
Jul 22, 2013	2.919	2.933	2.905	2.933	57,714	+0.00(+0.12%)
Jul 19, 2013	2.920	2.943	2.905	2.930	42,768	+0.01(+0.35%)
Jul 18, 2013	2.940	2.954	2.902	2.919	76,375	+0.00(+0.00%)
Jul 17, 2013	2.921	2.923	2.902	2.919	39,863	+0.00(+0.12%)
Jul 16, 2013	2.916	2.926	2.892	2.916	68,677	-0.00(-0.16%)
Jul 15, 2013	2.905	2.933	2.881	2.920	22,963	+0.04(+1.48%)
Jul 12, 2013	2.923	2.926	2.874	2.878	83,291	-0.04(-1.53%)
Jul 11, 2013	2.888	2.923	2.884	2.923	50,937	+0.07(+2.29%)
Jul 10, 2013	2.874	2.919	2.854	2.857	67,823	+0.00(+0.12%)
Jul 09, 2013	2.840	2.919	2.840	2.854	60,839	+0.01(+0.48%)
Jul 08, 2013	2.840	2.850	2.840	2.840	71,564	+0.00(+0.00%)
Jul 05, 2013	2.854	2.864	2.840	2.840	60,424	-0.02(-0.55%)
Jul 03, 2013	2.885	2.885	2.847	2.856	32,575	-0.01(-0.52%)
Jul 02, 2013	2.864	2.940	2.857	2.871	56,453	-0.00(-0.13%)
Jul 01, 2013	2.864	2.919	2.864	2.874	97,444	+0.00(+0.00%)
Jun 28, 2013	2.847	2.885	2.840	2.874	61,368	+0.03(+0.97%)
Jun 26, 2013	2.864	2.871	2.843	2.847	42,879	+0.01(+0.24%)
Jun 25, 2013	2.847	2.847	2.840	2.840	98,574	+0.00(+0.00%)
Jun 24, 2013	2.854	2.854	2.840	2.840	71,166	-0.02(-0.61%)
Jun 21, 2013	2.857	2.861	2.840	2.857	74,946	+0.04(+1.29%)
Jun 20, 2013	2.840	2.850	2.820	2.821	85,147	-0.02(-0.67%)
Jun 19, 2013	2.843	2.940	2.840	2.840	88,808	-0.01(-0.48%)
Jun 18, 2013	2.854	2.885	2.840	2.854	54,850	-0.01(-0.36%)
Jun 17, 2013	2.857	2.899	2.857	2.864	58,283	+0.00(+0.00%)
Jun 14, 2013	2.843	2.881	2.840	2.864	54,940	+0.01(+0.36%)
Jun 13, 2013	2.857	2.923	2.840	2.854	147,736	+0.00(+0.12%)
Jun 12, 2013	2.899	2.912	2.850	2.850	72,267	-0.03(-1.08%)
Jun 11, 2013	2.871	2.909	2.861	2.881	44,131	+0.00(+0.12%)
Jun 10, 2013	2.902	2.916	2.843	2.878	87,050	-0.01(-0.24%)
Jun 07, 2013	2.892	2.909	2.861	2.885	51,849	+0.03(+0.96%)
Jun 06, 2013	2.840	2.857	2.840	2.857	110,984	+0.02(+0.61%)
Jun 05, 2013	2.854	2.871	2.840	2.840	82,054	-0.02(-0.60%)
Jun 04, 2013	2.864	2.870	2.850	2.857	54,730	-0.01(-0.36%)
Jun 03, 2013	2.861	2.881	2.850	2.868	128,895	-0.02(-0.65%)
May 31, 2013	2.892	2.930	2.864	2.886	246,825	+0.02(+0.65%)
May 30, 2013	2.895	2.926	2.850	2.868	154,574	-0.01(-0.36%)
May 29, 2013	2.885	2.905	2.850	2.878	129,598	-0.03(-0.95%)
May 28, 2013	2.902	2.954	2.892	2.905	133,970	+0.01(+0.24%)
May 24, 2013	2.919	2.919	2.868	2.899	84,564	-0.00(-0.12%)
May 23, 2013	2.933	2.943	2.892	2.902	104,227	-0.05(-1.75%)
May 22, 2013	2.995	2.995	2.954	2.954	82,905	-0.03(-0.87%)
May 21, 2013	2.963	2.979	2.949	2.979	95,788	+0.02(+0.68%)
May 20, 2013	2.919	2.983	2.892	2.959	290,988	+0.03(+0.92%)
May 17, 2013	2.925	2.932	2.892	2.932	111,684	+0.03(+0.93%)
May 16, 2013	2.929	2.929	2.885	2.905	84,038	-0.04(-1.38%)
May 15, 2013	2.905	2.946	2.892	2.946	124,843	+0.08(+2.71%)
May 13, 2013	2.858	2.885	2.858	2.868	80,036	+0.00(+0.00%)
May 10, 2013	2.868	2.875	2.858	2.868	55,522	-0.00(-0.12%)
May 09, 2013	2.885	2.885	2.861	2.871	104,775	+0.00(+0.00%)
May 08, 2013	2.881	2.895	2.865	2.871	214,044	-0.02(-0.70%)
May 07, 2013	2.881	2.929	2.881	2.892	92,851	+0.00(+0.12%)
May 06, 2013	2.929	2.956	2.865	2.888	198,675	-0.04(-1.38%)
May 03, 2013	2.925	2.963	2.925	2.929	133,842	+0.00(+0.12%)
May 02, 2013	2.912	2.939	2.902	2.925	45,218	+0.02(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.