Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	92.46	93.11	92.31	92.90	260,958	-0.21(-0.22%)
Sep 27, 2013	92.87	93.28	92.68	93.11	71,302	-0.07(-0.07%)
Sep 26, 2013	92.96	93.48	92.86	93.17	71,918	+0.41(+0.44%)
Sep 25, 2013	93.64	93.64	92.75	92.77	94,386	-0.68(-0.73%)
Sep 24, 2013	93.76	94.02	93.43	93.44	124,244	-0.42(-0.45%)
Sep 23, 2013	94.42	94.42	93.46	93.87	996,762	-0.75(-0.79%)
Sep 20, 2013	94.86	95.10	94.44	94.61	58,671	-0.19(-0.20%)
Sep 19, 2013	95.18	95.44	94.59	94.80	75,616	-0.36(-0.38%)
Sep 18, 2013	94.45	95.31	94.00	95.17	117,942	+0.63(+0.67%)
Sep 17, 2013	94.56	94.56	94.15	94.53	116,307	+0.08(+0.08%)
Sep 16, 2013	94.55	94.74	93.54	94.46	924,006	+0.92(+0.98%)
Sep 13, 2013	93.67	93.67	93.28	93.54	48,031	+0.12(+0.12%)
Sep 12, 2013	93.74	93.83	93.36	93.42	55,735	-0.12(-0.13%)
Sep 11, 2013	93.23	93.62	92.99	93.55	80,859	+0.49(+0.53%)
Sep 10, 2013	93.04	93.20	92.67	93.05	139,495	+0.49(+0.52%)
Sep 09, 2013	92.06	92.58	91.85	92.57	74,177	+0.65(+0.71%)
Sep 06, 2013	92.02	92.44	90.94	91.92	76,370	+0.10(+0.10%)
Sep 05, 2013	91.76	91.93	91.53	91.82	72,259	+0.16(+0.18%)
Sep 04, 2013	90.76	91.77	90.70	91.66	173,296	+1.10(+1.22%)
Sep 03, 2013	91.00	91.16	90.16	90.56	634,220	+0.51(+0.57%)
Aug 30, 2013	90.64	90.64	89.79	90.05	122,505	-0.43(-0.48%)
Aug 29, 2013	89.95	91.02	89.92	90.48	44,897	+0.34(+0.37%)
Aug 28, 2013	89.68	90.45	89.44	90.14	75,260	+0.45(+0.50%)
Aug 27, 2013	90.54	90.68	89.61	89.69	123,154	-1.69(-1.85%)
Aug 26, 2013	91.40	91.87	91.22	91.38	598,969	+0.34(+0.37%)
Aug 23, 2013	90.78	91.14	90.55	91.04	63,099	+0.18(+0.20%)
Aug 22, 2013	90.40	91.01	90.38	90.86	90,564	+0.56(+0.62%)
Aug 21, 2013	90.54	91.12	90.05	90.30	384,594	-0.36(-0.39%)
Aug 20, 2013	90.36	91.00	90.36	90.66	221,050	+0.27(+0.30%)
Aug 19, 2013	90.18	90.82	90.05	90.39	61,195	+0.15(+0.16%)
Aug 16, 2013	90.64	90.66	90.16	90.24	490,940	-0.48(-0.53%)
Aug 15, 2013	91.77	91.77	90.65	90.72	171,972	-1.53(-1.65%)
Aug 14, 2013	92.73	93.19	92.25	92.25	96,553	-0.68(-0.73%)
Aug 13, 2013	93.03	93.16	92.20	92.92	97,225	+0.22(+0.23%)
Aug 12, 2013	92.73	92.92	92.45	92.71	205,051	-0.34(-0.36%)
Aug 09, 2013	93.08	93.61	92.88	93.04	59,353	-0.31(-0.33%)
Aug 08, 2013	93.43	93.66	93.06	93.36	185,926	+0.08(+0.08%)
Aug 07, 2013	93.09	93.50	92.81	93.28	51,729	+0.00(+0.00%)
Aug 06, 2013	93.64	93.78	93.11	93.28	370,365	-0.55(-0.58%)
Aug 05, 2013	93.85	94.11	93.67	93.82	56,438	-0.09(-0.09%)
Aug 02, 2013	93.95	93.95	93.58	93.91	226,487	-0.05(-0.06%)
Aug 01, 2013	93.82	94.02	93.74	93.96	203,329	+0.63(+0.68%)
Jul 31, 2013	93.29	93.97	93.22	93.33	106,301	+0.19(+0.20%)
Jul 30, 2013	93.45	93.53	92.74	93.14	189,983	+0.04(+0.05%)
Jul 29, 2013	93.28	93.53	92.86	93.10	1,873,815	-0.29(-0.32%)
Jul 26, 2013	92.84	93.39	92.20	93.39	52,279	+0.49(+0.53%)
Jul 25, 2013	92.29	92.90	91.80	92.90	104,547	+0.50(+0.54%)
Jul 24, 2013	92.80	92.80	92.13	92.39	68,165	-0.05(-0.06%)
Jul 23, 2013	92.97	92.97	92.34	92.45	206,930	-0.38(-0.41%)
Jul 22, 2013	92.45	93.06	92.22	92.83	3,904,812	+0.43(+0.47%)
Jul 19, 2013	91.14	92.42	91.00	92.39	47,050	+1.16(+1.27%)
Jul 18, 2013	91.15	91.52	91.15	91.23	36,920	+0.28(+0.30%)
Jul 17, 2013	91.14	91.41	90.89	90.96	45,375	+0.16(+0.18%)
Jul 16, 2013	91.41	91.48	90.57	90.79	59,003	-0.52(-0.57%)
Jul 15, 2013	91.41	91.41	90.93	91.31	96,615	+0.10(+0.10%)
Jul 12, 2013	90.57	91.28	90.42	91.22	41,797	+0.60(+0.66%)
Jul 11, 2013	90.32	90.69	90.22	90.62	47,881	+1.14(+1.28%)
Jul 10, 2013	88.96	89.62	88.89	89.47	100,509	+0.58(+0.65%)
Jul 09, 2013	88.88	89.00	88.50	88.89	128,337	+0.27(+0.30%)
Jul 08, 2013	88.57	88.76	88.38	88.62	45,156	+0.50(+0.57%)
Jul 05, 2013	87.62	88.15	87.34	88.12	26,398	+1.20(+1.39%)
Jul 03, 2013	86.78	87.21	86.43	86.92	20,166	-0.20(-0.23%)
Jul 02, 2013	87.19	87.63	86.91	87.12	54,436	-0.16(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.