Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	72.32	72.97	72.09	72.74	213,544	-0.37(-0.50%)
Sep 27, 2013	73.00	73.32	72.87	73.11	95,445	-0.35(-0.48%)
Sep 26, 2013	73.54	73.89	73.24	73.46	215,945	+0.22(+0.30%)
Sep 25, 2013	73.38	73.53	72.97	73.24	115,886	-0.06(-0.09%)
Sep 24, 2013	73.54	73.66	72.99	73.31	161,871	-0.10(-0.13%)
Sep 23, 2013	73.72	73.96	73.08	73.40	1,344,306	+0.15(+0.20%)
Sep 20, 2013	73.95	73.95	73.20	73.25	244,892	-0.53(-0.72%)
Sep 19, 2013	73.83	73.92	73.63	73.79	617,011	+0.18(+0.25%)
Sep 18, 2013	72.76	73.65	72.76	73.60	267,039	+1.00(+1.38%)
Sep 17, 2013	72.25	72.73	72.25	72.60	305,272	+0.37(+0.51%)
Sep 16, 2013	72.88	72.68	72.02	72.23	1,470,093	-0.25(-0.34%)
Sep 13, 2013	72.61	72.64	72.21	72.48	168,839	-0.03(-0.04%)
Sep 12, 2013	72.61	72.75	72.37	72.51	141,100	-0.06(-0.09%)
Sep 11, 2013	72.29	72.67	72.23	72.57	227,439	-0.46(-0.63%)
Sep 10, 2013	73.12	73.25	72.71	73.03	211,201	+0.30(+0.42%)
Sep 09, 2013	72.14	72.90	72.13	72.73	168,540	+0.98(+1.37%)
Sep 06, 2013	71.98	72.05	71.28	71.75	174,112	+0.04(+0.05%)
Sep 05, 2013	71.67	71.87	71.62	71.71	148,609	+0.05(+0.06%)
Sep 04, 2013	71.25	71.75	71.10	71.66	189,694	+0.75(+1.06%)
Sep 03, 2013	71.22	71.51	70.64	70.91	1,006,795	+0.26(+0.36%)
Aug 30, 2013	71.21	71.25	70.60	70.65	111,477	-0.51(-0.71%)
Aug 29, 2013	70.74	71.44	70.74	71.16	119,565	+0.34(+0.48%)
Aug 28, 2013	70.53	71.16	70.53	70.82	203,883	+0.19(+0.27%)
Aug 27, 2013	71.36	71.69	70.47	70.62	221,020	-1.56(-2.17%)
Aug 26, 2013	72.23	72.76	72.13	72.19	1,576,941	-0.06(-0.09%)
Aug 23, 2013	72.45	72.49	72.13	72.25	123,405	+0.41(+0.58%)
Aug 22, 2013	71.66	71.96	71.38	71.84	401,766	+0.32(+0.45%)
Aug 21, 2013	71.52	72.08	71.36	71.52	528,091	-0.15(-0.21%)
Aug 20, 2013	71.66	71.97	71.46	71.66	508,672	+0.10(+0.14%)
Aug 19, 2013	71.70	72.29	71.53	71.56	158,645	-0.15(-0.21%)
Aug 16, 2013	71.63	72.04	71.63	71.71	178,912	+0.13(+0.18%)
Aug 15, 2013	71.90	72.03	71.50	71.58	229,345	-1.38(-1.89%)
Aug 14, 2013	73.08	73.18	72.66	72.96	239,270	-0.04(-0.05%)
Aug 13, 2013	72.56	73.18	72.15	73.00	99,128	+0.63(+0.86%)
Aug 12, 2013	71.55	72.45	71.42	72.37	227,092	+0.61(+0.85%)
Aug 09, 2013	71.98	72.08	71.54	71.76	154,694	-0.30(-0.42%)
Aug 08, 2013	72.12	72.18	71.56	72.07	365,311	+0.39(+0.54%)
Aug 07, 2013	71.58	71.87	71.32	71.68	285,041	-0.11(-0.15%)
Aug 06, 2013	72.21	72.24	71.64	71.79	182,858	-0.57(-0.79%)
Aug 05, 2013	72.08	72.41	71.98	72.36	94,593	+0.23(+0.32%)
Aug 02, 2013	71.80	72.13	71.65	72.13	105,906	+0.29(+0.40%)
Aug 01, 2013	71.63	71.93	71.56	71.85	151,556	+0.75(+1.06%)
Jul 31, 2013	71.14	71.52	70.98	71.09	364,140	-0.03(-0.04%)
Jul 30, 2013	70.84	71.40	70.84	71.12	411,798	+0.64(+0.90%)
Jul 29, 2013	70.41	70.80	70.35	70.48	1,082,453	-0.09(-0.13%)
Jul 26, 2013	70.31	70.58	70.02	70.58	113,472	-0.13(-0.18%)
Jul 25, 2013	70.60	70.71	70.15	70.71	670,214	+0.20(+0.28%)
Jul 24, 2013	70.83	70.92	70.41	70.50	143,454	+0.60(+0.86%)
Jul 23, 2013	70.31	70.39	69.85	69.90	183,983	-0.30(-0.43%)
Jul 22, 2013	70.02	70.24	69.97	70.21	827,591	+0.25(+0.36%)
Jul 19, 2013	70.41	70.45	69.81	69.96	141,265	-1.35(-1.90%)
Jul 18, 2013	71.59	71.78	71.17	71.31	237,081	-0.06(-0.09%)
Jul 17, 2013	71.50	71.64	71.24	71.38	127,166	+0.05(+0.06%)
Jul 16, 2013	71.32	71.40	71.09	71.33	279,193	+0.02(+0.03%)
Jul 15, 2013	70.90	71.37	70.81	71.31	1,243,226	+0.38(+0.53%)
Jul 12, 2013	70.89	71.02	70.69	70.94	174,067	+0.06(+0.09%)
Jul 11, 2013	70.36	70.93	70.21	70.87	321,987	+1.30(+1.87%)
Jul 10, 2013	69.17	69.73	69.17	69.57	238,432	+0.33(+0.48%)
Jul 09, 2013	69.01	69.38	68.84	69.24	442,905	+0.35(+0.51%)
Jul 08, 2013	69.42	69.42	68.72	68.89	531,917	-0.22(-0.32%)
Jul 05, 2013	68.96	69.11	68.41	69.11	526,473	+0.49(+0.71%)
Jul 03, 2013	68.10	68.95	68.10	68.63	590,411	+0.38(+0.55%)
Jul 02, 2013	68.27	68.69	67.81	68.25	266,279	+0.04(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.