Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	29.95	30.15	29.71	29.95	509,185	+0.05(+0.17%)
Apr 29, 2013	29.51	30.14	29.38	29.90	827,489	+0.62(+2.12%)
Apr 26, 2013	29.96	30.00	29.11	29.28	808,773	-0.71(-2.37%)
Apr 25, 2013	30.26	30.29	29.85	29.99	399,464	-0.11(-0.37%)
Apr 24, 2013	29.86	30.48	29.78	30.10	371,650	+0.61(+2.07%)
Apr 23, 2013	29.02	29.49	28.87	29.49	330,685	+0.67(+2.32%)
Apr 22, 2013	28.96	29.09	28.65	28.82	367,153	+0.01(+0.03%)
Apr 19, 2013	28.63	28.89	28.23	28.81	795,025	+0.38(+1.34%)
Apr 18, 2013	28.72	28.95	28.22	28.43	756,956	-0.20(-0.70%)
Apr 17, 2013	29.10	29.21	28.42	28.63	702,480	-0.69(-2.35%)
Apr 16, 2013	29.54	29.74	28.93	29.32	811,142	-0.07(-0.24%)
Apr 15, 2013	30.45	30.45	29.27	29.39	1,067,068	-1.26(-4.11%)
Apr 12, 2013	30.81	31.30	30.13	30.65	752,781	-0.37(-1.19%)
Apr 11, 2013	31.20	31.49	30.85	31.02	385,415	-0.13(-0.42%)
Apr 10, 2013	30.80	31.40	30.45	31.15	642,445	+0.32(+1.04%)
Apr 09, 2013	30.08	31.02	30.08	30.83	772,014	+0.71(+2.36%)
Apr 08, 2013	30.04	30.45	29.99	30.12	533,424	+0.13(+0.43%)
Apr 05, 2013	29.90	30.19	29.79	29.99	718,124	-0.36(-1.19%)
Apr 04, 2013	30.56	30.65	29.71	30.35	705,090	-0.28(-0.91%)
Apr 03, 2013	31.27	31.35	30.23	30.63	944,745	-0.76(-2.42%)
Apr 02, 2013	31.67	32.01	31.19	31.39	370,571	-0.22(-0.70%)
Apr 01, 2013	32.78	32.78	30.88	31.61	955,434	-1.32(-4.01%)
Mar 28, 2013	32.61	33.11	32.45	32.93	357,945	+0.31(+0.95%)
Mar 27, 2013	32.13	32.74	31.77	32.62	456,167	+0.44(+1.37%)
Mar 26, 2013	31.79	32.27	31.66	32.18	703,247	+0.28(+0.88%)
Mar 25, 2013	32.50	32.64	31.42	31.90	833,227	-0.61(-1.88%)
Mar 22, 2013	32.05	32.57	31.43	32.51	1,738,722	+0.46(+1.44%)
Mar 21, 2013	31.49	32.56	31.20	32.05	803,773	+0.48(+1.52%)
Mar 20, 2013	30.62	31.64	30.41	31.57	537,687	+1.37(+4.54%)
Mar 19, 2013	30.57	30.82	30.11	30.20	891,498	-0.31(-1.02%)
Mar 18, 2013	30.28	30.83	30.08	30.51	468,349	-0.09(-0.29%)
Mar 15, 2013	30.35	30.64	30.15	30.60	636,493	+0.10(+0.33%)
Mar 14, 2013	30.02	30.53	29.91	30.50	862,537	+0.45(+1.50%)
Mar 13, 2013	29.80	30.05	29.65	30.05	651,919	+0.32(+1.08%)
Mar 12, 2013	30.54	30.54	29.50	29.73	780,084	-0.77(-2.52%)
Mar 11, 2013	30.78	30.80	30.33	30.50	570,121	-0.20(-0.65%)
Mar 08, 2013	29.93	30.80	29.75	30.70	1,126,329	+0.70(+2.33%)
Mar 07, 2013	28.80	30.05	28.77	30.00	6,458,502	+0.65(+2.21%)
Mar 06, 2013	30.40	30.50	29.14	29.35	1,034,493	-1.10(-3.61%)
Mar 05, 2013	29.84	30.80	29.43	30.45	718,717	+0.15(+0.50%)
Mar 04, 2013	30.49	31.30	29.85	30.30	816,604	-0.31(-1.01%)
Mar 01, 2013	30.39	30.88	29.82	30.61	337,462	-0.11(-0.36%)
Feb 28, 2013	31.18	31.25	30.63	30.72	507,359	-0.25(-0.81%)
Feb 27, 2013	29.42	31.04	29.42	30.97	502,403	+1.49(+5.05%)
Feb 26, 2013	29.27	29.59	29.00	29.48	320,952	-0.05(-0.17%)
Feb 22, 2013	30.00	30.98	27.30	29.53	3,635,373	-1.44(-4.65%)
Feb 21, 2013	31.49	31.49	30.34	30.97	428,363	-0.45(-1.43%)
Feb 20, 2013	31.90	32.04	31.42	31.42	662,888	-0.47(-1.47%)
Feb 19, 2013	32.02	32.10	31.56	31.89	608,664	-0.13(-0.41%)
Feb 15, 2013	31.84	32.16	31.57	32.02	566,625	+0.28(+0.88%)
Feb 14, 2013	31.00	32.00	30.92	31.74	353,616	+0.74(+2.39%)
Feb 13, 2013	30.50	31.01	30.49	31.00	351,469	+0.53(+1.74%)
Feb 12, 2013	30.30	30.71	30.14	30.47	470,704	+0.18(+0.59%)
Feb 11, 2013	30.13	30.88	30.03	30.29	331,496	+0.24(+0.80%)
Feb 08, 2013	30.21	30.21	29.83	30.05	568,833	-0.05(-0.17%)
Feb 07, 2013	30.22	30.27	30.04	30.10	927,901	-0.01(-0.03%)
Feb 06, 2013	30.09	30.38	29.88	30.11	463,938	-0.22(-0.73%)
Feb 04, 2013	30.91	30.92	30.31	30.33	247,951	-0.74(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.