Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	12.19	12.26	12.18	12.19	11,428	+0.09(+0.74%)
Aug 29, 2013	11.97	12.10	11.97	12.10	5,900	+0.33(+2.80%)
Aug 28, 2013	11.60	11.80	11.60	11.77	4,277	+0.19(+1.64%)
Aug 27, 2013	11.51	11.66	11.51	11.58	3,715	-0.14(-1.19%)
Aug 26, 2013	11.56	11.83	11.56	11.72	3,368	-0.21(-1.76%)
Aug 23, 2013	12.03	12.03	11.93	11.93	2,675	+0.38(+3.29%)
Aug 22, 2013	11.55	11.55	11.43	11.55	9,277	-0.25(-2.12%)
Aug 21, 2013	11.75	11.86	11.75	11.80	20,770	+0.11(+0.94%)
Aug 20, 2013	11.52	11.71	11.52	11.69	25,276	+0.01(+0.09%)
Aug 19, 2013	11.62	11.74	11.62	11.68	3,974	+0.22(+1.92%)
Aug 16, 2013	11.50	11.50	11.45	11.46	3,083	-0.09(-0.78%)
Aug 15, 2013	11.52	11.64	11.44	11.55	29,810	-0.45(-3.75%)
Aug 14, 2013	12.05	12.17	12.00	12.00	1,547	-0.14(-1.15%)
Aug 13, 2013	11.97	12.14	11.97	12.14	8,067	-0.01(-0.08%)
Aug 12, 2013	12.15	12.15	12.03	12.15	5,845	+0.04(+0.33%)
Aug 09, 2013	12.07	12.19	12.07	12.11	11,981	-0.09(-0.74%)
Aug 08, 2013	12.15	12.20	12.04	12.20	2,051	+0.15(+1.24%)
Aug 07, 2013	12.02	12.05	11.98	12.05	5,216	-0.15(-1.23%)
Aug 06, 2013	12.15	12.23	12.12	12.20	2,263	-0.23(-1.85%)
Aug 05, 2013	12.60	12.62	12.38	12.43	52,334	-0.09(-0.72%)
Aug 02, 2013	12.54	12.59	12.52	12.52	22,009	+0.31(+2.54%)
Aug 01, 2013	12.08	12.27	12.08	12.21	3,872	-0.11(-0.89%)
Jul 31, 2013	12.34	12.37	12.15	12.32	11,438	+0.12(+0.98%)
Jul 30, 2013	12.03	12.22	12.03	12.20	4,327	-0.16(-1.29%)
Jul 29, 2013	12.21	12.39	12.21	12.36	3,243	+0.38(+3.17%)
Jul 26, 2013	12.00	12.00	11.90	11.98	22,298	-0.25(-2.04%)
Jul 25, 2013	12.17	12.25	12.09	12.23	2,464	-0.18(-1.45%)
Jul 24, 2013	12.34	12.50	12.34	12.41	10,231	-0.09(-0.72%)
Jul 23, 2013	12.37	12.51	12.37	12.50	10,984	-0.35(-2.72%)
Jul 22, 2013	12.86	12.86	12.72	12.85	11,354	+0.43(+3.46%)
Jul 19, 2013	12.38	12.42	12.38	12.42	13,431	+0.40(+3.33%)
Jul 18, 2013	12.06	12.06	11.87	12.02	7,716	-0.56(-4.45%)
Jul 17, 2013	12.57	12.68	12.57	12.58	4,312	-0.49(-3.75%)
Jul 16, 2013	12.98	13.11	12.94	13.07	4,621	-0.13(-0.98%)
Jul 15, 2013	13.02	13.20	13.00	13.20	15,035	+0.44(+3.45%)
Jul 12, 2013	12.82	12.83	12.75	12.76	73,722	+0.16(+1.27%)
Jul 11, 2013	12.65	12.65	12.46	12.60	122,279	+0.31(+2.52%)
Jul 10, 2013	12.14	12.30	12.14	12.29	2,875	+0.03(+0.24%)
Jul 09, 2013	12.25	12.26	12.25	12.26	17,994	+0.01(+0.08%)
Jul 08, 2013	12.08	12.26	12.08	12.25	11,739	+0.43(+3.64%)
Jul 05, 2013	11.78	11.92	11.78	11.82	90,539	-0.04(-0.34%)
Jul 03, 2013	11.80	11.86	11.79	11.86	5,441	-0.37(-3.03%)
Jul 02, 2013	12.17	12.27	12.17	12.23	9,309	+0.28(+2.34%)
Jul 01, 2013	11.96	12.05	11.92	11.95	9,757	+0.00(+0.00%)
Jun 28, 2013	11.86	12.00	11.86	11.95	3,540	+0.24(+2.05%)
Jun 27, 2013	11.57	11.75	11.57	11.71	11,888	-0.03(-0.26%)
Jun 26, 2013	11.54	11.74	11.54	11.74	8,377	+0.48(+4.26%)
Jun 25, 2013	11.36	11.38	11.26	11.26	6,009	+0.27(+2.46%)
Jun 24, 2013	10.90	11.08	10.86	10.99	20,221	-0.68(-5.83%)
Jun 21, 2013	11.80	11.80	11.65	11.67	9,102	-0.10(-0.85%)
Jun 20, 2013	11.70	11.90	11.69	11.77	10,348	-0.68(-5.46%)
Jun 19, 2013	12.58	12.58	12.40	12.45	1,694	-0.28(-2.20%)
Jun 18, 2013	12.62	12.88	12.62	12.73	4,859	+0.57(+4.69%)
Jun 17, 2013	12.08	12.21	12.08	12.16	5,560	+0.21(+1.76%)
Jun 14, 2013	11.93	12.05	11.82	11.95	2,252	+0.04(+0.34%)
Jun 13, 2013	11.67	11.91	11.67	11.91	6,778	-0.08(-0.67%)
Jun 12, 2013	11.94	12.10	11.94	11.99	3,968	-0.08(-0.66%)
Jun 11, 2013	12.06	12.10	12.06	12.07	3,396	-0.64(-5.04%)
Jun 10, 2013	12.65	12.71	12.65	12.71	1,060	-0.28(-2.16%)
Jun 07, 2013	12.81	12.99	12.81	12.99	3,932	+0.40(+3.18%)
Jun 06, 2013	12.39	12.59	12.39	12.59	8,821	-0.17(-1.33%)
Jun 05, 2013	12.90	12.90	12.67	12.76	4,618	-0.69(-5.13%)
Jun 04, 2013	13.42	13.51	13.37	13.45	4,895	+0.29(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.