Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	16.49	16.73	16.39	16.67	158,095	+0.13(+0.81%)
Jan 30, 2014	16.39	16.58	16.39	16.54	89,482	+0.21(+1.30%)
Jan 29, 2014	16.35	16.40	16.30	16.33	122,485	-0.08(-0.52%)
Jan 28, 2014	16.45	16.46	16.37	16.41	82,505	+0.06(+0.34%)
Jan 27, 2014	16.40	16.48	16.29	16.36	81,400	-0.05(-0.30%)
Jan 24, 2014	16.44	16.52	16.40	16.40	92,495	-0.14(-0.85%)
Jan 23, 2014	16.59	16.59	16.45	16.55	269,660	-0.04(-0.26%)
Jan 22, 2014	16.55	16.60	16.51	16.59	92,848	+0.07(+0.43%)
Jan 21, 2014	16.48	16.52	16.43	16.52	162,081	+0.08(+0.51%)
Jan 17, 2014	16.40	16.43	16.43	16.43	161,566	+0.06(+0.34%)
Jan 16, 2014	16.27	16.39	16.27	16.38	352,532	+0.08(+0.52%)
Jan 15, 2014	16.34	16.34	16.28	16.29	288,794	-0.01(-0.04%)
Jan 14, 2014	16.39	16.39	16.27	16.30	153,966	+0.01(+0.04%)
Jan 13, 2014	16.38	16.43	16.28	16.29	124,057	-0.08(-0.52%)
Jan 10, 2014	16.38	16.44	16.33	16.38	239,420	+0.04(+0.26%)
Jan 09, 2014	16.31	16.33	16.26	16.33	143,750	+0.04(+0.26%)
Jan 08, 2014	16.33	16.33	16.24	16.29	73,313	-0.05(-0.30%)
Jan 07, 2014	16.36	16.37	16.31	16.34	195,132	+0.04(+0.22%)
Jan 06, 2014	16.34	16.34	16.25	16.31	203,541	-0.04(-0.26%)
Jan 03, 2014	16.40	16.40	16.28	16.35	183,357	-0.01(-0.04%)
Jan 02, 2014	16.42	16.55	16.31	16.36	316,530	-0.20(-1.23%)
Dec 31, 2013	16.59	16.56	16.56	16.56	128,657	+0.05(+0.30%)
Dec 30, 2013	16.38	16.52	16.38	16.51	184,705	+0.07(+0.43%)
Dec 27, 2013	16.38	16.45	16.36	16.44	114,963	+0.01(+0.04%)
Dec 26, 2013	16.45	16.46	16.37	16.43	72,819	+0.05(+0.30%)
Dec 24, 2013	16.32	16.43	16.19	16.38	75,495	+0.08(+0.47%)
Dec 23, 2013	16.21	16.38	16.21	16.31	185,251	+0.12(+0.75%)
Dec 20, 2013	15.97	16.19	15.97	16.19	91,414	+0.13(+0.83%)
Dec 19, 2013	15.93	16.06	15.87	16.05	122,204	+0.04(+0.26%)
Dec 18, 2013	15.83	16.06	15.82	16.01	206,347	-0.02(-0.13%)
Dec 17, 2013	16.09	16.10	16.01	16.03	137,663	-0.01(-0.09%)
Dec 16, 2013	16.10	16.12	16.04	16.05	96,579	+0.06(+0.35%)
Dec 13, 2013	15.97	16.01	15.91	15.99	106,033	+0.06(+0.39%)
Dec 12, 2013	16.00	16.00	15.84	15.93	137,518	-0.01(-0.08%)
Dec 11, 2013	16.05	16.11	15.91	15.94	148,419	-0.13(-0.79%)
Dec 10, 2013	16.18	16.18	16.05	16.07	120,433	-0.08(-0.48%)
Dec 09, 2013	16.26	16.28	16.13	16.14	96,942	-0.09(-0.56%)
Dec 06, 2013	16.22	16.24	16.11	16.24	80,274	+0.09(+0.57%)
Dec 05, 2013	16.14	16.15	16.07	16.14	77,187	-0.07(-0.43%)
Dec 04, 2013	16.25	16.29	16.07	16.21	110,608	-0.11(-0.69%)
Dec 03, 2013	16.21	16.33	16.21	16.33	132,115	+0.04(+0.26%)
Dec 02, 2013	16.44	16.44	16.27	16.28	101,237	-0.08(-0.47%)
Nov 29, 2013	16.42	16.49	16.36	16.36	44,336	-0.04(-0.26%)
Nov 27, 2013	16.43	16.44	16.36	16.40	76,963	-0.02(-0.13%)
Nov 26, 2013	16.48	16.55	16.42	16.43	104,172	-0.12(-0.72%)
Nov 25, 2013	16.46	16.55	16.46	16.55	247,908	+0.05(+0.30%)
Nov 22, 2013	16.41	16.53	16.38	16.50	114,730	+0.08(+0.47%)
Nov 21, 2013	16.39	16.45	16.32	16.42	161,237	+0.11(+0.65%)
Nov 20, 2013	16.34	16.46	16.27	16.31	69,615	-0.04(-0.26%)
Nov 19, 2013	16.54	16.54	16.35	16.36	197,009	-0.18(-1.09%)
Nov 18, 2013	16.53	16.59	16.51	16.54	194,533	-0.02(-0.14%)
Nov 15, 2013	16.49	16.56	16.44	16.56	122,728	+0.09(+0.55%)
Nov 14, 2013	16.27	16.50	16.27	16.47	96,869	+0.16(+0.99%)
Nov 12, 2013	16.31	16.36	16.25	16.31	75,310	-0.08(-0.47%)
Nov 11, 2013	16.40	16.43	16.35	16.38	76,200	-0.03(-0.17%)
Nov 08, 2013	16.50	16.50	16.24	16.41	158,374	-0.06(-0.34%)
Nov 07, 2013	16.69	16.69	16.45	16.47	120,813	-0.16(-0.97%)
Nov 06, 2013	16.63	16.64	16.59	16.63	71,909	+0.11(+0.68%)
Nov 05, 2013	16.55	16.61	16.52	16.52	120,316	-0.10(-0.59%)
Nov 04, 2013	16.62	16.62	16.46	16.62	91,769	+0.05(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.