Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	10.41	10.49	10.40	10.44	267,513	-0.09(-0.82%)
Jan 30, 2014	10.55	10.57	10.47	10.53	241,768	-0.02(-0.17%)
Jan 29, 2014	10.52	10.61	10.51	10.54	168,619	-0.07(-0.68%)
Jan 28, 2014	10.61	10.62	10.55	10.62	422,575	+0.01(+0.13%)
Jan 27, 2014	10.79	10.84	10.59	10.60	331,414	-0.21(-1.97%)
Jan 24, 2014	10.92	10.93	10.77	10.82	157,131	-0.14(-1.24%)
Jan 23, 2014	11.01	11.01	10.92	10.95	116,954	-0.05(-0.49%)
Jan 22, 2014	11.02	11.03	10.92	11.01	161,686	+0.06(+0.54%)
Jan 21, 2014	11.12	11.16	10.93	10.95	281,825	-0.14(-1.31%)
Jan 17, 2014	10.88	11.09	11.09	11.09	211,817	+0.19(+1.70%)
Jan 16, 2014	10.92	10.94	10.83	10.91	174,481	+0.00(+0.04%)
Jan 15, 2014	10.87	10.92	10.83	10.90	232,683	+0.03(+0.29%)
Jan 14, 2014	10.91	10.96	10.85	10.87	239,391	+0.01(+0.08%)
Jan 13, 2014	10.97	11.03	10.86	10.86	319,889	-0.18(-1.60%)
Jan 10, 2014	11.02	11.07	10.98	11.04	137,303	+0.04(+0.33%)
Jan 09, 2014	11.07	11.21	10.99	11.00	168,358	-0.05(-0.49%)
Jan 08, 2014	11.29	11.29	10.99	11.06	189,043	-0.21(-1.85%)
Jan 07, 2014	11.21	11.31	11.15	11.26	416,700	+0.14(+1.30%)
Jan 06, 2014	11.07	11.19	11.02	11.12	566,567	+0.11(+1.03%)
Jan 03, 2014	10.94	11.07	10.84	11.01	453,564	+0.05(+0.41%)
Jan 02, 2014	10.93	11.00	10.90	10.96	443,364	-0.04(-0.37%)
Dec 31, 2013	11.07	11.00	11.00	11.00	680,732	+0.11(+1.04%)
Dec 30, 2013	10.91	10.95	10.85	10.89	320,034	-0.02(-0.17%)
Dec 27, 2013	10.91	10.96	10.85	10.91	286,384	-0.02(-0.21%)
Dec 26, 2013	10.84	10.97	10.84	10.93	327,396	+0.12(+1.13%)
Dec 24, 2013	10.78	10.86	10.76	10.81	232,462	+0.03(+0.29%)
Dec 23, 2013	10.75	10.88	10.75	10.78	270,018	+0.04(+0.34%)
Dec 20, 2013	10.75	10.77	10.70	10.74	252,023	+0.05(+0.47%)
Dec 19, 2013	10.69	10.69	10.63	10.69	316,401	-0.00(-0.04%)
Dec 18, 2013	10.59	10.73	10.37	10.69	857,071	+0.18(+1.74%)
Dec 17, 2013	10.56	10.56	10.41	10.51	392,373	+0.08(+0.77%)
Dec 16, 2013	10.40	10.47	10.39	10.43	307,934	+0.07(+0.66%)
Dec 13, 2013	10.40	10.40	10.33	10.36	179,274	-0.06(-0.54%)
Dec 12, 2013	10.32	10.43	10.30	10.42	234,849	+0.08(+0.78%)
Dec 11, 2013	10.41	10.42	10.33	10.34	368,608	-0.08(-0.81%)
Dec 10, 2013	10.39	10.45	10.37	10.42	459,362	+0.05(+0.50%)
Dec 09, 2013	10.35	10.40	10.33	10.37	201,605	+0.02(+0.18%)
Dec 06, 2013	10.37	10.40	10.33	10.35	165,551	+0.02(+0.17%)
Dec 05, 2013	10.40	10.40	10.31	10.33	139,905	-0.08(-0.73%)
Dec 04, 2013	10.41	10.46	10.33	10.41	142,161	-0.02(-0.23%)
Dec 03, 2013	10.41	10.47	10.39	10.43	88,065	+0.01(+0.08%)
Dec 02, 2013	10.45	10.49	10.40	10.43	131,868	-0.05(-0.46%)
Nov 29, 2013	10.49	10.51	10.45	10.47	49,312	+0.00(+0.04%)
Nov 27, 2013	10.52	10.57	10.43	10.47	136,358	-0.07(-0.65%)
Nov 26, 2013	10.56	10.58	10.54	10.54	173,757	-0.03(-0.30%)
Nov 25, 2013	10.66	10.66	10.56	10.57	136,102	-0.10(-0.91%)
Nov 22, 2013	10.67	10.69	10.59	10.67	143,488	+0.02(+0.23%)
Nov 21, 2013	10.57	10.66	10.55	10.64	125,680	+0.10(+0.91%)
Nov 20, 2013	10.59	10.64	10.51	10.55	180,248	-0.03(-0.30%)
Nov 19, 2013	10.62	10.62	10.51	10.58	180,328	-0.06(-0.57%)
Nov 18, 2013	10.76	10.76	10.59	10.64	135,320	-0.09(-0.86%)
Nov 15, 2013	10.72	10.74	10.67	10.73	251,126	+0.07(+0.64%)
Nov 14, 2013	10.60	10.66	10.58	10.66	106,527	+0.13(+1.22%)
Nov 12, 2013	10.57	10.58	10.50	10.53	188,305	-0.07(-0.65%)
Nov 11, 2013	10.62	10.67	10.59	10.60	173,576	-0.04(-0.38%)
Nov 08, 2013	10.56	10.65	10.56	10.64	291,969	+0.06(+0.61%)
Nov 07, 2013	10.72	10.74	10.55	10.58	239,511	-0.13(-1.24%)
Nov 06, 2013	10.76	10.78	10.68	10.71	162,402	-0.02(-0.19%)
Nov 05, 2013	10.76	10.78	10.71	10.73	148,856	-0.07(-0.63%)
Nov 04, 2013	10.79	10.80	10.71	10.80	125,362	+0.05(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.