Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	24.54	24.57	24.50	24.55	24,017	+0.19(+0.79%)
Jan 30, 2014	24.38	24.40	24.30	24.36	19,711	-0.10(-0.41%)
Jan 29, 2014	24.36	24.51	24.30	24.46	93,645	+0.19(+0.78%)
Jan 28, 2014	24.24	24.27	24.18	24.27	52,731	+0.05(+0.22%)
Jan 27, 2014	24.32	24.40	24.22	24.22	75,052	-0.15(-0.62%)
Jan 24, 2014	24.33	24.37	24.28	24.37	39,797	+0.15(+0.61%)
Jan 23, 2014	24.07	24.22	24.07	24.22	26,267	+0.28(+1.18%)
Jan 22, 2014	23.93	24.01	23.92	23.94	11,611	-0.06(-0.23%)
Jan 21, 2014	23.96	24.01	23.96	23.99	72,112	+0.03(+0.12%)
Jan 17, 2014	23.84	23.96	23.96	23.96	173,326	+0.10(+0.44%)
Jan 16, 2014	23.84	23.87	23.84	23.86	4,326	+0.12(+0.49%)
Jan 15, 2014	23.69	23.74	23.67	23.74	6,858	-0.02(-0.10%)
Jan 14, 2014	23.78	23.82	23.75	23.77	14,173	-0.08(-0.32%)
Jan 13, 2014	23.75	23.89	23.75	23.84	37,607	+0.08(+0.34%)
Jan 10, 2014	23.61	23.76	23.61	23.76	7,426	+0.28(+1.20%)
Jan 09, 2014	23.42	23.48	23.41	23.48	20,478	+0.14(+0.58%)
Jan 08, 2014	23.29	23.37	23.29	23.34	19,135	-0.08(-0.36%)
Jan 07, 2014	23.41	23.43	23.38	23.43	4,941	+0.08(+0.33%)
Jan 06, 2014	23.31	23.44	23.31	23.35	4,246	+0.10(+0.41%)
Jan 03, 2014	23.20	23.31	23.20	23.26	28,372	-0.02(-0.07%)
Jan 02, 2014	23.17	23.28	23.17	23.27	32,911	+0.11(+0.45%)
Dec 31, 2013	23.31	23.17	23.17	23.17	19,114	-0.17(-0.71%)
Dec 30, 2013	23.30	23.34	23.30	23.33	23,074	+0.15(+0.65%)
Dec 27, 2013	23.25	23.25	23.17	23.18	14,328	-0.08(-0.33%)
Dec 26, 2013	23.29	23.29	23.25	23.26	16,329	-0.09(-0.38%)
Dec 24, 2013	23.35	23.35	23.34	23.35	9,921	-0.18(-0.75%)
Dec 23, 2013	23.60	23.60	23.52	23.52	16,839	-0.10(-0.43%)
Dec 20, 2013	23.52	23.63	23.46	23.63	18,312	+0.31(+1.31%)
Dec 19, 2013	23.32	23.33	23.27	23.32	20,493	-0.05(-0.20%)
Dec 18, 2013	23.36	23.52	23.30	23.37	25,566	-0.09(-0.40%)
Dec 17, 2013	23.33	23.47	23.33	23.46	8,665	+0.11(+0.46%)
Dec 16, 2013	23.51	23.53	23.36	23.36	3,983	-0.07(-0.30%)
Dec 13, 2013	23.43	23.43	23.43	23.43	2,359	+0.06(+0.26%)
Dec 12, 2013	23.41	23.41	23.34	23.36	4,690	-0.09(-0.40%)
Dec 11, 2013	23.52	23.52	23.46	23.46	9,608	-0.12(-0.52%)
Dec 10, 2013	23.57	23.58	23.48	23.58	135,045	+0.19(+0.81%)
Dec 09, 2013	23.35	23.39	23.35	23.39	875	+0.08(+0.35%)
Dec 06, 2013	23.35	23.36	23.24	23.31	264,040	+0.00(+0.02%)
Dec 05, 2013	23.31	23.31	23.31	23.31	258	-0.02(-0.08%)
Dec 04, 2013	23.32	23.35	23.28	23.32	8,686	-0.20(-0.87%)
Dec 03, 2013	23.54	23.57	23.52	23.53	13,513	+0.06(+0.26%)
Dec 02, 2013	23.57	23.57	23.46	23.47	15,342	-0.14(-0.59%)
Nov 29, 2013	23.54	23.61	23.54	23.61	1,627	-0.02(-0.10%)
Nov 27, 2013	23.62	23.64	23.59	23.63	10,512	-0.10(-0.43%)
Nov 26, 2013	23.66	23.73	23.66	23.73	3,837	+0.18(+0.76%)
Nov 25, 2013	23.59	23.59	23.53	23.55	4,372	+0.03(+0.15%)
Nov 22, 2013	23.44	23.53	23.44	23.52	4,193	+0.16(+0.70%)
Nov 21, 2013	23.23	23.38	23.21	23.35	36,681	+0.05(+0.21%)
Nov 20, 2013	23.69	23.70	23.30	23.31	2,079	-0.37(-1.58%)
Nov 19, 2013	23.75	23.76	23.64	23.68	21,437	-0.09(-0.37%)
Nov 18, 2013	23.77	23.77	23.77	23.77	519	+0.12(+0.53%)
Nov 15, 2013	23.66	23.66	23.64	23.64	1,186	-0.05(-0.21%)
Nov 14, 2013	23.59	23.72	23.59	23.69	6,181	+0.27(+1.14%)
Nov 12, 2013	23.39	23.43	23.39	23.43	1,313	+0.06(+0.25%)
Nov 11, 2013	23.42	23.46	23.37	23.37	174,847	-0.05(-0.21%)
Nov 08, 2013	23.55	23.55	23.42	23.42	142,029	-0.55(-2.28%)
Nov 07, 2013	23.78	23.96	23.78	23.96	7,477	+0.20(+0.84%)
Nov 06, 2013	23.74	23.76	23.73	23.76	7,924	-0.04(-0.16%)
Nov 05, 2013	23.85	23.87	23.77	23.80	14,077	-0.21(-0.88%)
Nov 04, 2013	24.08	24.10	24.00	24.01	7,217	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.