Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	11.11	11.11	10.89	10.91	370,381	-0.27(-2.45%)
Jan 30, 2014	11.24	11.44	11.17	11.19	280,014	+0.01(+0.08%)
Jan 29, 2014	11.44	11.49	11.11	11.18	369,846	-0.34(-2.92%)
Jan 28, 2014	11.26	11.57	11.15	11.51	444,747	+0.35(+3.17%)
Jan 27, 2014	11.43	11.47	10.98	11.16	414,249	-0.22(-1.95%)
Jan 24, 2014	12.25	12.35	11.36	11.38	647,022	-0.97(-7.89%)
Jan 23, 2014	12.39	12.44	12.28	12.36	286,783	-0.04(-0.36%)
Jan 22, 2014	12.41	12.52	12.36	12.40	251,561	+0.01(+0.07%)
Jan 21, 2014	12.49	12.49	12.29	12.39	162,972	-0.02(-0.14%)
Jan 17, 2014	12.45	12.41	12.41	12.41	183,466	-0.09(-0.71%)
Jan 16, 2014	12.47	12.60	12.42	12.50	151,546	-0.01(-0.07%)
Jan 15, 2014	12.37	12.59	12.36	12.51	221,026	+0.13(+1.07%)
Jan 14, 2014	12.29	12.42	12.15	12.37	190,699	+0.17(+1.38%)
Jan 13, 2014	12.35	12.41	12.13	12.21	411,568	-0.18(-1.43%)
Jan 10, 2014	12.23	12.38	12.11	12.38	287,850	+0.11(+0.87%)
Jan 09, 2014	12.33	12.54	12.15	12.28	336,923	-0.03(-0.22%)
Jan 08, 2014	12.46	12.51	12.27	12.30	329,152	-0.16(-1.28%)
Jan 07, 2014	12.29	12.58	12.27	12.46	262,586	+0.25(+2.03%)
Jan 06, 2014	12.61	12.65	12.21	12.21	417,155	-0.38(-3.02%)
Jan 03, 2014	12.50	12.62	12.44	12.59	298,324	+0.11(+0.85%)
Jan 02, 2014	12.89	12.95	12.40	12.49	399,878	-0.49(-3.75%)
Dec 31, 2013	12.80	12.98	12.98	12.98	388,271	+0.12(+0.96%)
Dec 30, 2013	12.83	12.91	12.65	12.85	356,542	+0.04(+0.28%)
Dec 27, 2013	12.92	12.92	12.78	12.82	198,125	-0.04(-0.34%)
Dec 26, 2013	12.93	13.00	12.82	12.86	303,995	-0.05(-0.41%)
Dec 24, 2013	12.89	13.00	12.86	12.91	132,932	+0.00(+0.00%)
Dec 23, 2013	13.19	13.27	12.82	12.91	445,207	-0.28(-2.15%)
Dec 20, 2013	12.63	13.22	12.63	13.20	1,395,797	+0.58(+4.63%)
Dec 19, 2013	12.81	12.85	12.59	12.61	298,191	-0.24(-1.86%)
Dec 18, 2013	12.51	12.86	12.43	12.85	309,923	+0.35(+2.76%)
Dec 17, 2013	12.49	12.58	12.42	12.51	269,550	+0.04(+0.36%)
Dec 16, 2013	12.47	12.58	12.36	12.46	458,555	-0.05(-0.42%)
Dec 13, 2013	12.39	12.62	12.37	12.52	314,047	+0.15(+1.22%)
Dec 12, 2013	12.52	12.56	12.35	12.36	491,368	-0.16(-1.27%)
Dec 11, 2013	12.76	12.78	12.50	12.52	367,577	-0.19(-1.46%)
Dec 10, 2013	12.83	12.96	12.70	12.71	337,540	-0.12(-0.90%)
Dec 09, 2013	12.88	12.97	12.65	12.83	489,495	+0.00(+0.00%)
Dec 06, 2013	13.31	13.33	12.50	12.83	856,961	-0.31(-2.36%)
Dec 05, 2013	13.21	13.33	13.11	13.14	243,486	-0.08(-0.60%)
Dec 04, 2013	13.06	13.39	12.90	13.21	401,291	+0.04(+0.34%)
Dec 03, 2013	13.51	13.71	13.11	13.17	719,186	-0.38(-2.81%)
Dec 02, 2013	13.89	13.91	13.51	13.55	475,986	-0.29(-2.11%)
Nov 29, 2013	13.86	13.96	13.82	13.84	266,444	+0.04(+0.26%)
Nov 27, 2013	13.86	13.86	13.79	13.81	328,066	-0.02(-0.13%)
Nov 26, 2013	13.86	13.93	13.79	13.83	416,362	-0.04(-0.32%)
Nov 25, 2013	13.82	14.07	13.82	13.87	662,065	+0.12(+0.90%)
Nov 22, 2013	13.23	13.90	13.11	13.75	958,453	+0.54(+4.09%)
Nov 21, 2013	13.04	13.28	13.03	13.21	382,466	+0.27(+2.12%)
Nov 20, 2013	13.05	13.10	12.88	12.93	229,209	-0.12(-0.88%)
Nov 19, 2013	13.11	13.24	12.95	13.05	487,706	-0.02(-0.14%)
Nov 18, 2013	13.18	13.23	12.92	13.06	547,434	-0.09(-0.67%)
Nov 15, 2013	13.17	13.22	13.09	13.15	433,175	+0.04(+0.34%)
Nov 14, 2013	13.28	13.47	13.00	13.11	378,154	-0.20(-1.53%)
Nov 13, 2013	13.20	13.34	13.11	13.31	411,613	+0.03(+0.20%)
Nov 12, 2013	13.31	13.68	13.21	13.29	694,863	-0.03(-0.20%)
Nov 11, 2013	13.28	13.35	13.16	13.31	500,881	+0.05(+0.40%)
Nov 08, 2013	12.58	13.31	12.54	13.26	1,135,932	+0.68(+5.42%)
Nov 07, 2013	12.70	12.74	12.47	12.58	460,402	-0.04(-0.28%)
Nov 06, 2013	12.57	13.03	12.30	12.61	855,885	+0.51(+4.25%)
Nov 05, 2013	12.35	12.35	11.93	12.10	579,761	-0.28(-2.29%)
Nov 04, 2013	12.17	12.40	12.17	12.38	449,997	+0.24(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.