Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	49.41	50.36	49.37	49.74	224,801	-0.22(-0.45%)
Jan 30, 2014	49.46	50.09	48.91	49.97	118,214	+0.39(+0.78%)
Jan 29, 2014	50.28	50.80	49.41	49.58	334,580	-0.82(-1.63%)
Jan 28, 2014	50.40	50.64	49.81	50.40	73,540	+0.30(+0.60%)
Jan 27, 2014	50.64	51.15	49.92	50.10	77,745	-0.53(-1.05%)
Jan 24, 2014	50.64	50.99	50.50	50.64	110,892	-0.09(-0.17%)
Jan 23, 2014	51.14	51.14	50.32	50.72	81,973	-0.55(-1.07%)
Jan 22, 2014	51.47	51.56	51.17	51.27	98,747	-0.05(-0.09%)
Jan 21, 2014	50.63	51.61	50.43	51.32	111,706	+1.03(+2.05%)
Jan 17, 2014	50.01	50.29	50.29	50.29	70,531	+0.23(+0.46%)
Jan 16, 2014	50.05	50.16	49.56	50.05	76,869	+0.13(+0.26%)
Jan 15, 2014	49.85	50.26	49.67	49.92	111,453	+0.07(+0.14%)
Jan 14, 2014	49.83	49.99	48.92	49.85	115,542	+0.25(+0.50%)
Jan 13, 2014	49.81	50.12	49.22	49.61	105,574	-0.22(-0.45%)
Jan 10, 2014	50.36	50.36	49.54	49.83	70,372	-0.37(-0.74%)
Jan 09, 2014	50.37	50.37	49.85	50.20	85,413	+0.04(+0.08%)
Jan 08, 2014	50.08	50.33	49.85	50.16	49,256	+0.07(+0.14%)
Jan 07, 2014	50.05	50.62	49.98	50.09	66,556	-0.02(-0.03%)
Jan 06, 2014	50.25	50.43	49.91	50.11	102,688	+0.08(+0.15%)
Jan 03, 2014	50.53	50.84	49.87	50.03	95,748	-0.44(-0.87%)
Jan 02, 2014	51.33	51.35	50.27	50.47	97,488	-0.87(-1.69%)
Dec 31, 2013	51.30	51.34	51.34	51.34	95,075	+0.25(+0.49%)
Dec 30, 2013	51.25	51.25	50.94	51.09	98,278	+0.01(+0.02%)
Dec 27, 2013	50.71	51.54	50.71	51.08	78,677	+0.12(+0.24%)
Dec 26, 2013	50.68	51.01	50.32	50.96	137,654	+0.57(+1.12%)
Dec 24, 2013	50.40	50.96	50.21	50.40	26,640	-0.12(-0.23%)
Dec 23, 2013	49.81	50.59	49.30	50.51	73,929	+0.98(+1.99%)
Dec 20, 2013	49.20	49.70	49.14	49.53	317,756	+0.39(+0.80%)
Dec 19, 2013	49.17	49.30	48.82	49.13	124,200	-0.25(-0.50%)
Dec 18, 2013	48.70	49.47	47.72	49.38	190,207	+0.78(+1.61%)
Dec 17, 2013	49.06	49.06	48.42	48.60	111,064	-0.38(-0.77%)
Dec 16, 2013	48.43	49.08	48.20	48.98	112,526	+0.57(+1.17%)
Dec 13, 2013	48.51	48.73	48.02	48.41	84,496	+0.05(+0.10%)
Dec 12, 2013	48.52	48.89	48.30	48.37	81,687	-0.01(-0.02%)
Dec 11, 2013	48.58	48.61	48.24	48.37	161,703	-0.05(-0.10%)
Dec 10, 2013	48.44	48.72	48.27	48.42	137,450	-0.03(-0.06%)
Dec 09, 2013	48.58	48.76	48.26	48.45	116,124	-0.15(-0.30%)
Dec 06, 2013	48.17	48.96	48.17	48.60	0	+0.60(+1.24%)
Dec 05, 2013	47.81	48.13	47.27	48.00	0	+0.18(+0.37%)
Dec 04, 2013	47.86	48.36	47.59	47.83	0	-0.17(-0.35%)
Dec 03, 2013	48.38	48.61	47.59	48.00	0	-0.40(-0.83%)
Dec 02, 2013	49.02	49.23	48.39	48.40	0	-0.60(-1.23%)
Nov 29, 2013	49.95	50.25	48.92	49.00	0	-0.67(-1.34%)
Nov 27, 2013	49.23	49.70	48.82	49.67	0	+0.60(+1.21%)
Nov 26, 2013	48.95	49.30	48.75	49.07	0	+0.22(+0.46%)
Nov 25, 2013	48.92	49.30	48.66	48.85	0	+0.06(+0.13%)
Nov 22, 2013	48.73	48.81	48.02	48.78	0	+0.12(+0.25%)
Nov 21, 2013	48.38	49.54	48.38	48.66	0	+0.29(+0.61%)
Nov 20, 2013	48.93	48.93	48.30	48.37	0	-0.37(-0.76%)
Nov 19, 2013	48.65	48.77	48.27	48.74	0	+0.19(+0.40%)
Nov 18, 2013	48.46	48.77	48.17	48.55	0	+0.27(+0.56%)
Nov 15, 2013	48.78	48.78	47.88	48.27	0	-0.36(-0.75%)
Nov 14, 2013	48.38	48.77	48.03	48.64	0	+0.39(+0.82%)
Nov 13, 2013	47.89	48.39	47.74	48.24	0	+0.27(+0.56%)
Nov 12, 2013	48.49	48.63	47.87	47.97	63,974	-0.57(-1.17%)
Nov 11, 2013	49.26	49.27	48.46	48.54	0	-0.62(-1.27%)
Nov 08, 2013	48.06	49.49	48.04	49.16	0	+1.33(+2.78%)
Nov 07, 2013	48.05	48.41	47.77	47.83	93,739	-0.21(-0.43%)
Nov 06, 2013	47.80	48.11	47.65	48.04	54,406	+0.34(+0.71%)
Nov 05, 2013	47.54	47.83	47.49	47.70	0	+0.15(+0.31%)
Nov 04, 2013	47.55	47.84	47.41	47.56	0	+0.17(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.