Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	46.10	46.91	46.10	46.74	314,292	+0.39(+0.84%)
Jan 30, 2014	46.43	46.87	46.16	46.35	236,279	-0.01(-0.01%)
Jan 29, 2014	46.59	47.21	46.07	46.35	282,833	-0.37(-0.78%)
Jan 28, 2014	46.62	47.22	46.44	46.72	544,746	+0.28(+0.61%)
Jan 27, 2014	46.71	46.72	45.46	46.44	374,993	+0.20(+0.44%)
Jan 24, 2014	45.16	46.60	45.16	46.23	434,139	-0.35(-0.76%)
Jan 23, 2014	44.88	46.74	44.88	46.58	516,169	+0.01(+0.01%)
Jan 22, 2014	45.91	46.58	45.76	46.58	456,416	+0.73(+1.59%)
Jan 21, 2014	44.30	45.91	44.30	45.85	331,915	+0.39(+0.86%)
Jan 17, 2014	44.95	45.46	45.46	45.46	289,380	+0.10(+0.21%)
Jan 16, 2014	45.02	45.46	44.91	45.36	486,652	+0.31(+0.68%)
Jan 15, 2014	46.07	46.07	44.66	45.05	309,330	+0.19(+0.41%)
Jan 14, 2014	44.82	44.98	44.61	44.87	319,606	+0.07(+0.16%)
Jan 13, 2014	44.83	44.91	44.52	44.80	369,132	+0.00(+0.00%)
Jan 10, 2014	44.82	44.89	44.50	44.80	303,752	-0.10(-0.21%)
Jan 09, 2014	46.31	46.31	44.70	44.89	294,541	+0.13(+0.30%)
Jan 08, 2014	45.11	45.11	44.58	44.76	525,163	-0.26(-0.58%)
Jan 07, 2014	45.75	45.75	44.50	45.02	418,615	+0.29(+0.64%)
Jan 06, 2014	45.30	45.46	44.48	44.73	292,391	-0.57(-1.26%)
Jan 03, 2014	45.18	45.39	44.68	45.30	300,035	+0.10(+0.23%)
Jan 02, 2014	45.44	45.46	44.85	45.20	367,203	-0.27(-0.59%)
Dec 31, 2013	46.41	45.47	45.47	45.47	304,684	+0.37(+0.82%)
Dec 30, 2013	44.95	45.33	44.87	45.10	344,349	-0.01(-0.03%)
Dec 27, 2013	45.25	45.39	44.97	45.11	235,672	-0.07(-0.16%)
Dec 26, 2013	45.20	45.94	44.92	45.18	459,511	+0.28(+0.63%)
Dec 24, 2013	44.45	45.36	44.45	44.90	392,816	+0.35(+0.79%)
Dec 23, 2013	44.72	44.82	44.27	44.55	512,707	-0.17(-0.39%)
Dec 20, 2013	43.25	44.72	43.06	44.72	1,661,746	+1.65(+3.84%)
Dec 19, 2013	42.27	43.09	41.94	43.07	626,643	+0.52(+1.22%)
Dec 18, 2013	42.38	42.74	41.81	42.55	625,628	-0.21(-0.49%)
Dec 17, 2013	42.90	43.18	42.13	42.76	453,058	-0.22(-0.51%)
Dec 16, 2013	43.84	44.04	42.87	42.98	390,288	-0.65(-1.48%)
Dec 13, 2013	42.81	43.74	42.81	43.63	490,826	+0.46(+1.07%)
Dec 12, 2013	43.21	43.22	42.62	43.16	341,798	+0.17(+0.40%)
Dec 11, 2013	43.09	43.45	42.59	42.99	486,305	-0.08(-0.18%)
Dec 10, 2013	43.02	43.44	42.83	43.07	362,854	+0.09(+0.21%)
Dec 09, 2013	42.93	43.15	42.61	42.98	1,082,859	+0.08(+0.18%)
Dec 06, 2013	42.66	42.94	42.02	42.90	403,287	+0.25(+0.59%)
Dec 05, 2013	43.06	43.16	42.59	42.65	392,685	-0.41(-0.95%)
Dec 04, 2013	43.41	43.65	42.88	43.06	574,803	-0.57(-1.31%)
Dec 03, 2013	43.42	43.67	43.36	43.63	333,782	+0.04(+0.09%)
Dec 02, 2013	43.54	43.72	43.40	43.59	423,222	-0.01(-0.01%)
Nov 29, 2013	44.18	44.43	43.23	43.60	80,439	+0.15(+0.34%)
Nov 27, 2013	44.30	44.30	43.20	43.45	268,678	-0.06(-0.13%)
Nov 26, 2013	44.30	44.43	43.20	43.51	267,816	-0.12(-0.26%)
Nov 25, 2013	44.30	44.43	43.29	43.63	399,630	-0.17(-0.39%)
Nov 22, 2013	43.23	43.97	43.23	43.80	528,786	+0.39(+0.90%)
Nov 21, 2013	42.92	43.47	42.04	43.41	434,118	+0.86(+2.02%)
Nov 20, 2013	42.77	43.22	42.27	42.55	552,169	-0.15(-0.34%)
Nov 19, 2013	43.00	43.50	42.49	42.70	583,957	-0.10(-0.24%)
Nov 18, 2013	43.52	43.52	42.65	42.80	466,144	-0.36(-0.83%)
Nov 15, 2013	42.66	43.36	42.27	43.16	381,835	+0.83(+1.97%)
Nov 14, 2013	42.25	42.62	41.91	42.33	784,713	+0.42(+0.99%)
Nov 13, 2013	41.87	42.14	41.69	41.91	513,616	-0.09(-0.21%)
Nov 12, 2013	42.28	42.74	41.85	42.00	1,337,692	-0.57(-1.34%)
Nov 11, 2013	42.81	43.13	42.54	42.57	342,763	-0.58(-1.34%)
Nov 08, 2013	42.42	43.22	42.28	43.15	802,449	+0.41(+0.96%)
Nov 07, 2013	43.77	43.89	42.70	42.74	1,525,230	-1.01(-2.32%)
Nov 06, 2013	43.33	43.94	43.25	43.75	1,297,035	+0.67(+1.55%)
Nov 05, 2013	43.19	43.23	42.74	43.08	986,143	+0.14(+0.34%)
Nov 04, 2013	42.91	43.18	42.21	42.94	692,502	+0.83(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.