Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	45.89	46.21	45.70	46.16	24,043,306	+0.83(+1.84%)
Oct 30, 2014	44.99	45.55	44.97	45.33	19,272,520	+0.08(+0.17%)
Oct 29, 2014	45.51	45.63	44.85	45.25	21,900,878	-0.26(-0.57%)
Oct 28, 2014	44.93	45.56	44.89	45.51	17,850,000	+0.76(+1.69%)
Oct 27, 2014	44.61	44.87	44.46	44.76	14,526,144	-0.08(-0.17%)
Oct 24, 2014	44.27	44.86	44.27	44.83	18,025,516	+0.52(+1.17%)
Oct 23, 2014	44.36	44.73	44.22	44.31	16,563,193	+0.47(+1.06%)
Oct 22, 2014	44.30	44.47	43.84	43.85	18,016,032	-0.37(-0.83%)
Oct 21, 2014	43.68	44.28	43.57	44.22	18,369,200	+0.99(+2.30%)
Oct 20, 2014	42.82	43.31	42.80	43.22	14,160,558	+0.33(+0.77%)
Oct 17, 2014	42.54	43.34	42.41	42.89	26,444,200	+0.85(+2.03%)
Oct 16, 2014	41.79	42.73	41.43	42.04	41,885,624	-0.34(-0.81%)
Oct 15, 2014	43.52	43.80	41.41	42.38	49,609,392	-1.88(-4.24%)
Oct 14, 2014	43.27	44.67	42.79	44.26	38,122,264	-0.13(-0.29%)
Oct 13, 2014	44.65	45.14	44.35	44.39	22,477,846	-0.27(-0.62%)
Oct 10, 2014	45.05	45.66	44.66	44.67	21,868,132	-0.43(-0.95%)
Oct 09, 2014	46.05	46.05	44.95	45.09	25,143,644	-1.01(-2.19%)
Oct 08, 2014	45.31	46.12	45.17	46.10	20,745,688	+0.86(+1.91%)
Oct 07, 2014	45.73	45.73	45.17	45.24	19,045,764	-0.69(-1.51%)
Oct 06, 2014	46.39	46.41	45.80	45.93	15,169,528	-0.09(-0.20%)
Oct 03, 2014	45.22	46.09	45.07	46.02	24,004,024	+1.11(+2.48%)
Oct 02, 2014	45.15	45.41	44.73	44.91	32,179,294	-0.40(-0.89%)
Oct 01, 2014	45.67	45.79	45.28	45.31	25,055,968	-0.36(-0.78%)
Sep 30, 2014	45.79	46.05	45.59	45.67	18,965,996	-0.07(-0.15%)
Sep 29, 2014	45.51	45.87	45.28	45.74	14,106,663	-0.17(-0.38%)
Sep 26, 2014	45.74	46.16	45.73	45.91	15,760,746	+0.31(+0.68%)
Sep 25, 2014	46.62	46.63	45.60	45.60	21,561,422	-1.12(-2.40%)
Sep 24, 2014	46.38	46.73	46.26	46.72	18,096,882	+0.52(+1.13%)
Sep 23, 2014	46.11	46.55	46.07	46.20	18,908,842	+0.02(+0.05%)
Sep 22, 2014	46.20	46.59	46.09	46.18	17,427,998	-0.15(-0.33%)
Sep 19, 2014	46.81	46.89	46.23	46.33	24,718,950	-0.16(-0.34%)
Sep 18, 2014	45.90	46.55	45.90	46.49	22,387,430	+0.77(+1.67%)
Sep 17, 2014	45.45	45.94	45.35	45.72	19,906,346	+0.24(+0.53%)
Sep 16, 2014	45.27	45.64	45.20	45.48	14,443,617	+0.04(+0.08%)
Sep 15, 2014	45.32	45.48	45.07	45.44	14,094,492	-0.07(-0.15%)
Sep 12, 2014	45.34	45.80	45.30	45.51	18,959,136	+0.20(+0.45%)
Sep 11, 2014	44.87	45.37	44.71	45.31	15,127,205	+0.41(+0.91%)
Sep 10, 2014	44.84	45.16	44.67	44.90	12,078,859	+0.12(+0.27%)
Sep 09, 2014	45.21	45.25	44.56	44.78	19,611,864	-0.63(-1.39%)
Sep 08, 2014	45.37	45.66	45.29	45.41	10,670,817	-0.02(-0.03%)
Sep 05, 2014	45.20	45.42	44.90	45.42	12,663,711	+0.15(+0.33%)
Sep 04, 2014	45.21	45.59	45.06	45.27	12,940,584	+0.01(+0.02%)
Sep 03, 2014	45.50	45.77	45.08	45.26	15,553,822	+0.02(+0.05%)
Sep 02, 2014	45.08	45.26	44.84	45.24	11,446,694	+0.17(+0.37%)
Aug 29, 2014	44.99	45.07	45.07	45.07	11,736,452	+0.22(+0.49%)
Aug 28, 2014	44.92	45.01	44.59	44.85	11,985,677	-0.33(-0.72%)
Aug 27, 2014	45.37	45.45	45.13	45.18	15,050,685	-0.11(-0.25%)
Aug 26, 2014	45.16	45.44	45.02	45.29	13,559,840	+0.30(+0.67%)
Aug 25, 2014	44.72	45.36	44.62	44.99	18,461,712	+0.64(+1.45%)
Aug 22, 2014	44.31	44.78	44.22	44.34	13,491,623	-0.01(-0.02%)
Aug 21, 2014	43.71	44.56	43.67	44.35	16,809,906	+0.65(+1.49%)
Aug 20, 2014	43.53	43.86	43.51	43.70	10,688,484	+0.06(+0.14%)
Aug 19, 2014	43.67	43.76	43.55	43.64	11,924,522	+0.25(+0.58%)
Aug 18, 2014	43.11	43.54	43.03	43.39	11,714,719	+0.36(+0.85%)
Aug 15, 2014	43.40	43.59	42.77	43.02	16,787,964	-0.17(-0.40%)
Aug 14, 2014	43.04	43.21	42.99	43.20	10,915,392	+0.20(+0.46%)
Aug 13, 2014	42.98	43.09	42.84	43.00	9,258,525	+0.28(+0.66%)
Aug 12, 2014	42.63	42.87	42.55	42.72	14,891,281	+0.02(+0.05%)
Aug 11, 2014	42.87	42.90	42.58	42.70	11,959,228	-0.02(-0.04%)
Aug 08, 2014	42.37	42.73	42.18	42.71	16,109,411	+0.33(+0.77%)
Aug 07, 2014	42.93	42.98	42.21	42.39	15,490,195	-0.24(-0.57%)
Aug 06, 2014	42.37	42.98	42.33	42.63	16,082,163	+0.13(+0.30%)
Aug 05, 2014	42.78	42.91	42.15	42.50	22,221,034	-0.45(-1.04%)
Aug 04, 2014	43.15	43.20	42.71	42.95	17,645,834	+0.13(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.