Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	27.35	27.40	27.23	27.26	134,592	-0.07(-0.27%)
Oct 30, 2014	27.47	27.56	27.34	27.34	105,438	-0.02(-0.06%)
Oct 29, 2014	27.24	27.49	27.17	27.35	62,012	+0.05(+0.20%)
Oct 28, 2014	27.37	27.63	27.29	27.30	243,707	-0.14(-0.50%)
Oct 27, 2014	27.45	27.52	27.40	27.43	195,166	+0.05(+0.19%)
Oct 24, 2014	27.56	27.56	27.38	27.38	26,727	-0.01(-0.05%)
Oct 23, 2014	27.45	27.45	27.28	27.40	52,280	-0.20(-0.72%)
Oct 22, 2014	27.56	27.64	27.50	27.60	93,995	+0.00(+0.00%)
Oct 21, 2014	27.67	27.73	27.60	27.60	110,595	-0.20(-0.71%)
Oct 20, 2014	27.80	27.86	27.69	27.79	157,660	+0.09(+0.33%)
Oct 17, 2014	27.71	27.81	27.55	27.70	80,392	-0.06(-0.23%)
Oct 16, 2014	28.36	28.36	27.75	27.77	138,446	-0.21(-0.73%)
Oct 15, 2014	28.44	29.06	27.80	27.97	428,201	+0.19(+0.68%)
Oct 14, 2014	27.74	27.86	27.62	27.78	151,768	+0.14(+0.51%)
Oct 13, 2014	27.92	27.92	27.22	27.64	62,415	+0.16(+0.59%)
Oct 10, 2014	27.37	27.48	27.33	27.48	58,814	+0.24(+0.87%)
Oct 09, 2014	27.36	27.36	27.22	27.24	149,090	-0.10(-0.37%)
Oct 08, 2014	27.34	27.36	27.14	27.34	82,296	+0.02(+0.06%)
Oct 07, 2014	27.11	27.34	27.08	27.33	301,885	+0.34(+1.25%)
Oct 06, 2014	26.96	27.05	26.90	26.99	116,655	+0.01(+0.05%)
Oct 03, 2014	26.85	27.01	26.78	26.98	73,751	+0.11(+0.40%)
Oct 02, 2014	27.04	27.06	26.84	26.87	144,019	-0.19(-0.69%)
Oct 01, 2014	26.81	27.07	26.81	27.06	416,523	+0.44(+1.67%)
Sep 30, 2014	26.70	26.74	26.58	26.61	142,410	-0.09(-0.32%)
Sep 29, 2014	26.78	26.83	26.69	26.70	104,099	+0.17(+0.63%)
Sep 26, 2014	26.55	26.60	26.50	26.53	42,535	-0.02(-0.08%)
Sep 25, 2014	26.43	26.58	26.43	26.55	41,790	+0.28(+1.05%)
Sep 24, 2014	26.41	26.45	26.27	26.28	25,395	-0.16(-0.60%)
Sep 23, 2014	26.30	26.44	26.29	26.44	57,708	+0.15(+0.58%)
Sep 22, 2014	26.26	26.33	26.22	26.28	167,566	+0.07(+0.26%)
Sep 19, 2014	26.04	26.22	25.98	26.22	25,506	+0.28(+1.08%)
Sep 18, 2014	25.95	26.02	25.89	25.94	46,609	+0.07(+0.27%)
Sep 17, 2014	26.07	26.08	25.86	25.87	135,586	-0.10(-0.37%)
Sep 16, 2014	26.06	26.10	25.94	25.96	41,686	-0.07(-0.28%)
Sep 15, 2014	26.12	26.13	25.99	26.04	161,792	+0.03(+0.11%)
Sep 12, 2014	26.10	26.12	25.95	26.01	242,755	-0.27(-1.02%)
Sep 11, 2014	26.41	26.44	26.28	26.28	118,128	-0.04(-0.16%)
Sep 10, 2014	26.35	26.57	26.30	26.32	390,573	-0.19(-0.73%)
Sep 09, 2014	26.46	26.52	26.45	26.51	68,291	+0.02(+0.09%)
Sep 08, 2014	26.62	26.69	26.44	26.49	32,320	+0.03(+0.10%)
Sep 05, 2014	26.69	26.69	26.43	26.46	18,393	-0.07(-0.28%)
Sep 04, 2014	26.67	26.70	26.53	26.54	81,159	-0.29(-1.07%)
Sep 03, 2014	26.72	26.82	26.63	26.82	66,146	+0.13(+0.49%)
Sep 02, 2014	27.85	27.86	27.00	26.69	435,793	-0.42(-1.56%)
Aug 29, 2014	27.15	27.12	27.12	27.12	22,928	-0.02(-0.09%)
Aug 28, 2014	27.16	27.19	27.09	27.14	27,249	+0.21(+0.77%)
Aug 27, 2014	26.88	26.98	26.82	26.93	9,112	+0.14(+0.52%)
Aug 26, 2014	26.94	26.94	26.78	26.79	102,408	-0.07(-0.25%)
Aug 25, 2014	26.80	26.87	26.77	26.86	36,054	+0.10(+0.37%)
Aug 22, 2014	26.74	26.78	26.58	26.76	28,131	+0.13(+0.50%)
Aug 21, 2014	26.53	26.66	26.53	26.63	21,466	+0.12(+0.45%)
Aug 20, 2014	26.55	26.55	26.43	26.51	27,652	-0.03(-0.12%)
Aug 19, 2014	26.77	26.77	26.53	26.54	31,466	-0.07(-0.27%)
Aug 18, 2014	26.73	26.74	26.58	26.61	58,726	-0.21(-0.79%)
Aug 15, 2014	26.66	27.00	26.66	26.82	90,026	+0.25(+0.94%)
Aug 14, 2014	26.49	26.57	26.30	26.57	13,334	+0.19(+0.73%)
Aug 13, 2014	26.37	26.40	26.27	26.38	35,320	+0.13(+0.51%)
Aug 12, 2014	26.49	26.49	26.25	26.25	181,332	-0.15(-0.58%)
Aug 11, 2014	26.43	26.46	26.37	26.40	17,020	-0.02(-0.06%)
Aug 08, 2014	26.49	26.57	26.39	26.42	50,239	-0.02(-0.09%)
Aug 07, 2014	26.31	26.45	26.29	26.44	27,130	+0.24(+0.90%)
Aug 06, 2014	26.41	26.45	26.20	26.20	26,645	-0.02(-0.06%)
Aug 05, 2014	26.15	26.25	26.02	26.22	38,971	+0.07(+0.28%)
Aug 04, 2014	26.28	26.28	26.14	26.15	127,372	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.