Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	33.12	33.50	32.78	33.49	2,009,115	+0.92(+2.84%)
Oct 30, 2014	32.04	32.59	31.98	32.56	925,203	+0.31(+0.97%)
Oct 29, 2014	32.54	32.56	31.88	32.25	1,251,991	-0.28(-0.88%)
Oct 28, 2014	32.20	32.53	31.97	32.53	1,399,897	+0.41(+1.28%)
Oct 27, 2014	32.16	32.25	32.25	32.12	940,759	-0.13(-0.40%)
Oct 24, 2014	31.91	32.29	31.84	32.25	1,028,442	+0.34(+1.08%)
Oct 23, 2014	31.82	32.28	31.77	31.91	1,275,969	+0.47(+1.50%)
Oct 22, 2014	32.13	32.25	31.42	31.43	1,525,164	-0.65(-2.02%)
Oct 21, 2014	31.16	32.19	31.10	32.08	1,829,013	+1.19(+3.85%)
Oct 20, 2014	30.69	30.90	30.67	30.89	1,420,931	-0.04(-0.13%)
Oct 17, 2014	30.22	31.12	30.19	30.93	2,504,112	+1.09(+3.65%)
Oct 16, 2014	29.70	30.18	29.49	29.84	2,885,453	-0.30(-1.01%)
Oct 15, 2014	29.48	30.31	28.96	30.15	2,398,742	+0.05(+0.16%)
Oct 14, 2014	30.89	31.11	30.01	30.10	3,077,673	-0.61(-1.98%)
Oct 13, 2014	31.61	31.95	30.70	30.71	3,038,742	-0.88(-2.80%)
Oct 10, 2014	32.73	32.79	31.54	31.59	3,791,589	-1.21(-3.69%)
Oct 09, 2014	34.22	34.35	32.79	32.80	2,981,132	-1.45(-4.25%)
Oct 08, 2014	33.80	34.36	33.47	34.25	1,373,510	+0.51(+1.51%)
Oct 07, 2014	34.31	34.39	33.73	33.74	1,316,988	-0.90(-2.61%)
Oct 06, 2014	35.08	35.16	34.40	34.65	1,057,555	-0.33(-0.96%)
Oct 03, 2014	34.91	35.05	34.71	34.98	943,233	+0.31(+0.91%)
Oct 02, 2014	34.50	34.71	34.09	34.67	1,467,370	+0.18(+0.51%)
Oct 01, 2014	35.64	35.71	34.45	34.49	1,742,529	-1.17(-3.28%)
Sep 30, 2014	35.76	36.29	35.61	35.66	1,683,199	-0.05(-0.14%)
Sep 29, 2014	35.45	35.76	35.25	35.71	1,214,415	-0.01(-0.03%)
Sep 26, 2014	35.62	35.85	35.55	35.72	1,035,759	+0.13(+0.36%)
Sep 25, 2014	36.25	36.30	35.56	35.59	943,179	-0.77(-2.11%)
Sep 24, 2014	36.21	36.45	36.08	36.36	902,175	+0.15(+0.41%)
Sep 23, 2014	36.33	36.47	36.15	36.21	1,591,532	-0.28(-0.78%)
Sep 22, 2014	36.35	36.51	36.20	36.49	1,479,381	+0.13(+0.35%)
Sep 19, 2014	36.62	36.80	36.29	36.37	1,733,339	-0.04(-0.11%)
Sep 18, 2014	36.37	36.68	36.18	36.41	1,098,205	+0.07(+0.19%)
Sep 17, 2014	36.17	36.70	36.17	36.34	742,793	+0.19(+0.52%)
Sep 16, 2014	35.85	36.25	35.85	36.15	678,258	+0.25(+0.68%)
Sep 15, 2014	35.90	35.99	35.66	35.91	629,685	+0.00(+0.00%)
Sep 12, 2014	36.37	36.39	35.77	35.91	913,477	-0.56(-1.54%)
Sep 11, 2014	36.14	36.61	36.10	36.47	720,376	+0.20(+0.54%)
Sep 10, 2014	36.22	36.44	36.05	36.27	790,262	+0.02(+0.05%)
Sep 09, 2014	36.39	36.48	36.15	36.25	708,241	-0.23(-0.62%)
Sep 08, 2014	36.36	36.58	36.32	36.48	700,200	+0.09(+0.24%)
Sep 05, 2014	36.23	36.40	36.01	36.39	1,027,659	+0.11(+0.30%)
Sep 04, 2014	36.55	36.60	36.16	36.28	916,362	-0.28(-0.75%)
Sep 03, 2014	36.57	36.84	36.41	36.55	1,376,254	+0.24(+0.65%)
Sep 02, 2014	35.97	36.46	35.89	36.32	2,275,720	+0.61(+1.71%)
Aug 29, 2014	35.59	35.71	35.71	35.71	847,527	+0.11(+0.30%)
Aug 28, 2014	35.35	35.66	35.26	35.60	817,713	+0.07(+0.19%)
Aug 27, 2014	35.65	35.69	35.36	35.53	616,358	-0.16(-0.44%)
Aug 26, 2014	35.47	35.84	35.45	35.69	713,646	+0.24(+0.67%)
Aug 25, 2014	35.70	35.85	35.36	35.45	947,230	-0.12(-0.33%)
Aug 22, 2014	35.34	35.72	35.34	35.57	1,409,332	+0.21(+0.58%)
Aug 21, 2014	34.67	35.43	34.61	35.36	1,404,831	+0.81(+2.33%)
Aug 20, 2014	34.70	34.96	34.43	34.56	1,483,297	-0.15(-0.42%)
Aug 19, 2014	34.57	34.80	34.57	34.71	939,468	+0.17(+0.48%)
Aug 18, 2014	34.21	34.64	34.21	34.54	962,919	+0.55(+1.62%)
Aug 15, 2014	34.50	34.69	33.91	33.99	1,275,619	-0.36(-1.06%)
Aug 14, 2014	34.38	34.53	34.24	34.35	1,457,132	+0.10(+0.29%)
Aug 13, 2014	34.20	34.33	33.95	34.25	1,019,355	+0.26(+0.75%)
Aug 12, 2014	34.05	34.35	33.81	34.00	985,787	-0.04(-0.12%)
Aug 11, 2014	33.38	34.44	33.38	34.04	2,044,932	+0.85(+2.58%)
Aug 08, 2014	32.77	33.27	32.57	33.18	1,261,719	+0.40(+1.23%)
Aug 07, 2014	33.23	33.24	32.59	32.78	1,441,286	-0.23(-0.68%)
Aug 06, 2014	32.47	33.05	32.29	33.01	2,159,023	+0.40(+1.24%)
Aug 05, 2014	33.22	33.38	32.53	32.60	2,649,203	-0.75(-2.24%)
Aug 04, 2014	33.23	33.47	33.00	33.35	935,762	+0.11(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.