Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	55.16	55.25	55.10	55.10	1,711	+0.37(+0.68%)
Oct 30, 2014	53.75	54.74	53.75	54.73	4,297	+0.53(+0.98%)
Oct 29, 2014	55.00	55.00	54.15	54.20	10,129	-0.75(-1.36%)
Oct 28, 2014	54.71	54.95	54.69	54.95	4,693	+1.15(+2.14%)
Oct 27, 2014	53.26	53.50	53.50	53.80	5,026	+0.30(+0.56%)
Oct 24, 2014	53.40	53.50	53.11	53.50	8,029	+0.21(+0.39%)
Oct 23, 2014	53.13	53.50	53.13	53.29	11,200	+1.36(+2.62%)
Oct 22, 2014	52.48	52.61	51.93	51.93	5,699	-0.48(-0.92%)
Oct 21, 2014	52.46	52.46	52.26	52.41	15,465	+0.43(+0.83%)
Oct 20, 2014	51.72	52.04	51.72	51.98	19,827	-0.41(-0.78%)
Oct 17, 2014		52.52	50.45	52.39	3,473	+1.95(+3.86%)
Oct 16, 2014	48.98	50.82	48.98	50.45	4,010	-0.51(-0.99%)
Oct 15, 2014	50.89	50.95	50.24	50.95	4,725	-0.41(-0.80%)
Oct 14, 2014	51.32	51.32	51.14	51.36	3,193	-0.60(-1.15%)
Oct 13, 2014	52.10	52.10	51.78	51.96	3,729	-0.41(-0.78%)
Oct 10, 2014	52.47	52.84	52.37	52.37	2,683	-0.73(-1.37%)
Oct 09, 2014	52.93	53.31	52.93	53.10	2,532	-0.89(-1.65%)
Oct 08, 2014	53.09	53.99	52.89	53.99	6,426	+1.11(+2.10%)
Oct 07, 2014	52.82	52.88	52.71	52.88	1,353	-1.05(-1.95%)
Oct 06, 2014	53.66	53.94	53.36	53.93	4,423	+0.74(+1.39%)
Oct 03, 2014	53.23	53.30	52.99	53.19	2,479	-0.57(-1.06%)
Oct 02, 2014	53.68	53.88	53.68	53.76	1,269	-0.53(-0.98%)
Oct 01, 2014	54.34	54.42	54.22	54.29	2,473	-0.41(-0.75%)
Sep 30, 2014	54.94	54.95	54.70	54.70	1,744	+0.68(+1.26%)
Sep 29, 2014	53.81	54.31	53.81	54.02	9,921	-0.75(-1.37%)
Sep 26, 2014	55.10	55.10	54.54	54.77	6,588	-0.38(-0.69%)
Sep 25, 2014	55.00	55.15	54.83	55.15	4,059	-0.93(-1.66%)
Sep 24, 2014	55.62	56.08	55.56	56.08	8,695	+0.48(+0.86%)
Sep 23, 2014	55.73	55.92	55.56	55.60	9,206	-0.57(-1.01%)
Sep 22, 2014	56.25	56.25	55.87	56.17	3,276	+0.09(+0.16%)
Sep 19, 2014	55.76	56.08	55.76	56.08	1,852	+0.40(+0.72%)
Sep 18, 2014	55.49	55.68	55.49	55.68	2,056	+1.03(+1.89%)
Sep 17, 2014	55.00	55.04	54.64	54.65	11,156	-0.30(-0.56%)
Sep 16, 2014	54.67	54.95	54.67	54.95	2,825	-0.05(-0.09%)
Sep 15, 2014	54.78	55.00	54.78	55.00	4,094	+0.75(+1.38%)
Sep 12, 2014	54.25	54.25	54.25	54.25	1,150	+0.06(+0.11%)
Sep 11, 2014	53.91	54.19	53.91	54.19	3,112	+0.98(+1.84%)
Sep 10, 2014	53.03	53.25	53.03	53.21	2,170	-0.44(-0.82%)
Sep 09, 2014	53.63	53.65	53.63	53.65	1,266	-0.20(-0.37%)
Sep 08, 2014	54.31	54.40	53.82	53.85	6,727	+0.02(+0.04%)
Sep 05, 2014	53.71	53.91	53.71	53.83	2,297	+0.03(+0.06%)
Sep 04, 2014	53.71	53.88	53.57	53.80	3,365	+0.55(+1.04%)
Sep 03, 2014	53.40	53.48	53.01	53.25	2,029	+0.14(+0.26%)
Sep 02, 2014	53.53	53.53	53.11	53.11	30,990	+0.13(+0.25%)
Aug 29, 2014		52.98	52.98	52.98	0	+0.70(+1.34%)
Aug 28, 2014	52.09	52.30	52.09	52.28	3,988	+2.17(+4.33%)
Aug 27, 2014	50.34	50.37	50.03	50.11	2,267	-0.51(-1.02%)
Aug 26, 2014	50.22	50.62	50.22	50.62	1,589	+0.33(+0.67%)
Aug 25, 2014	50.31	50.63	50.29	50.29	2,330	+0.84(+1.71%)
Aug 22, 2014	49.40	49.45	49.07	49.45	2,616	-0.38(-0.75%)
Aug 21, 2014	49.71	49.82	49.71	49.82	2,208	+0.45(+0.92%)
Aug 20, 2014	49.15	49.53	49.06	49.37	7,389	+0.07(+0.13%)
Aug 19, 2014	48.85	49.30	48.85	49.30	2,015	-0.10(-0.20%)
Aug 18, 2014	49.41	49.41	49.15	49.40	1,186	+1.02(+2.11%)
Aug 15, 2014		48.49	48.26	48.38	4,856	+0.00(+0.00%)
Aug 14, 2014	48.33	48.55	48.31	48.38	3,545	+0.00(+0.00%)
Aug 13, 2014	48.20	48.38	48.20	48.38	2,481	+0.48(+1.00%)
Aug 12, 2014	47.69	47.90	47.57	47.90	3,395	-0.11(-0.23%)
Aug 11, 2014	48.33	48.33	48.01	48.01	3,951	+0.08(+0.17%)
Aug 08, 2014	47.90	48.18	47.90	47.93	7,438	-0.01(-0.02%)
Aug 07, 2014	47.84	47.94	47.67	47.94	1,259	-1.16(-2.36%)
Aug 06, 2014	48.76	49.22	48.76	49.10	3,151	+0.18(+0.37%)
Aug 05, 2014	48.89	49.03	48.68	48.92	2,317	+0.57(+1.18%)
Aug 04, 2014	48.35	48.35	48.35	48.35	843	-0.17(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.