Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	21.90	22.05	20.34	20.77	278,434	-1.38(-6.23%)
Oct 30, 2014	21.94	22.40	21.87	22.15	101,254	+0.20(+0.91%)
Oct 29, 2014	22.00	22.27	21.31	21.95	164,439	-0.13(-0.59%)
Oct 28, 2014	21.99	22.40	21.02	22.08	126,543	+0.21(+0.96%)
Oct 27, 2014	21.03	21.95	21.17	21.87	114,729	+0.70(+3.31%)
Oct 24, 2014	20.70	21.23	20.26	21.17	121,062	+0.08(+0.38%)
Oct 23, 2014	20.28	21.45	20.05	21.09	320,626	+1.05(+5.24%)
Oct 22, 2014	20.00	20.41	19.70	20.04	216,375	+0.23(+1.16%)
Oct 21, 2014	19.32	19.84	19.01	19.81	102,792	+0.60(+3.12%)
Oct 20, 2014	19.42	19.97	18.90	19.21	139,204	-0.29(-1.49%)
Oct 17, 2014	20.07	20.18	19.14	19.50	62,961	-0.45(-2.26%)
Oct 16, 2014	18.10	20.32	17.81	19.95	294,410	+1.42(+7.66%)
Oct 15, 2014	17.22	18.64	17.21	18.53	90,728	+0.87(+4.93%)
Oct 14, 2014	17.47	18.58	16.91	17.66	132,076	+0.33(+1.90%)
Oct 13, 2014	17.40	17.81	16.93	17.33	82,334	-0.08(-0.46%)
Oct 10, 2014	18.05	18.20	17.01	17.41	209,124	-0.78(-4.29%)
Oct 09, 2014	18.96	19.16	18.00	18.19	84,030	-0.87(-4.56%)
Oct 08, 2014	18.60	19.14	17.70	19.06	170,621	+0.46(+2.47%)
Oct 07, 2014	19.79	19.82	18.55	18.60	88,401	-0.75(-3.88%)
Oct 06, 2014	19.59	20.49	18.98	19.35	162,130	-0.25(-1.28%)
Oct 03, 2014	20.03	20.25	19.23	19.60	223,305	-0.79(-3.87%)
Oct 02, 2014	19.62	20.48	19.34	20.39	175,674	+0.71(+3.61%)
Oct 01, 2014	18.80	19.98	18.56	19.68	226,923	+0.75(+3.96%)
Sep 30, 2014	19.87	19.87	18.75	18.93	180,703	-0.70(-3.57%)
Sep 29, 2014	19.15	19.65	18.76	19.63	174,053	+0.39(+2.03%)
Sep 26, 2014	17.95	19.34	17.64	19.24	178,189	+1.36(+7.61%)
Sep 25, 2014	18.16	18.30	17.53	17.88	112,054	-0.45(-2.45%)
Sep 24, 2014	18.03	18.46	17.92	18.33	70,279	+0.43(+2.40%)
Sep 23, 2014	17.82	18.28	17.61	17.90	125,822	-0.18(-1.00%)
Sep 22, 2014	17.15	18.27	16.63	18.08	446,065	+0.92(+5.36%)
Sep 19, 2014	18.23	18.53	17.15	17.16	299,712	-0.84(-4.67%)
Sep 18, 2014	18.88	19.08	17.75	18.00	183,019	-0.82(-4.36%)
Sep 17, 2014	18.06	19.17	17.80	18.82	178,488	+0.82(+4.56%)
Sep 16, 2014	17.85	18.04	17.62	18.00	109,002	+0.10(+0.56%)
Sep 15, 2014	17.97	18.30	17.45	17.90	152,549	-0.13(-0.72%)
Sep 12, 2014	18.25	18.25	17.66	18.03	122,061	-0.25(-1.37%)
Sep 11, 2014	17.92	18.61	17.92	18.28	123,444	+0.10(+0.55%)
Sep 10, 2014	18.00	18.27	17.83	18.18	158,337	+0.24(+1.34%)
Sep 09, 2014	18.87	19.14	17.73	17.94	180,938	-1.11(-5.83%)
Sep 08, 2014	19.18	19.79	18.97	19.05	223,921	+0.36(+1.93%)
Sep 05, 2014	18.06	20.00	17.70	18.69	339,242	+1.01(+5.71%)
Sep 04, 2014	18.69	18.69	17.50	17.68	203,327	-1.04(-5.56%)
Sep 03, 2014	19.49	19.49	18.10	18.72	309,393	-0.73(-3.75%)
Sep 02, 2014	20.23	20.23	19.17	19.45	181,005	-0.84(-4.14%)
Aug 29, 2014	21.80	20.29	20.29	20.29	231,300	-1.29(-5.98%)
Aug 28, 2014	20.42	21.70	19.94	21.58	495,688	+1.95(+9.93%)
Aug 27, 2014	19.88	20.20	19.33	19.63	61,765	-0.28(-1.41%)
Aug 26, 2014	19.50	20.05	19.40	19.91	85,249	+0.33(+1.69%)
Aug 25, 2014	20.08	20.35	19.22	19.58	127,224	-0.39(-1.95%)
Aug 22, 2014	19.52	20.10	19.31	19.97	385,250	+0.96(+5.05%)
Aug 21, 2014	19.00	19.25	18.73	19.01	113,361	-0.02(-0.11%)
Aug 20, 2014	19.32	19.32	18.81	19.03	166,636	+0.02(+0.11%)
Aug 19, 2014	19.20	19.20	18.54	19.01	100,566	-0.08(-0.42%)
Aug 18, 2014	18.10	19.50	17.82	19.09	281,552	+1.21(+6.77%)
Aug 15, 2014	17.07	17.97	16.75	17.88	130,377	+0.81(+4.75%)
Aug 14, 2014	17.84	17.99	16.57	17.07	296,653	-0.76(-4.26%)
Aug 13, 2014	18.11	18.31	17.64	17.83	213,433	-0.08(-0.45%)
Aug 12, 2014	18.00	18.44	17.50	17.91	145,809	-0.14(-0.78%)
Aug 11, 2014	20.22	20.22	18.00	18.05	441,961	-2.04(-10.15%)
Aug 08, 2014	21.06	21.06	19.59	20.09	234,287	-0.83(-3.97%)
Aug 07, 2014	21.23	21.41	20.60	20.92	284,728	-0.29(-1.37%)
Aug 06, 2014	21.32	22.23	20.94	21.21	206,257	-0.29(-1.35%)
Aug 05, 2014	21.73	22.43	21.00	21.50	135,629	-0.49(-2.23%)
Aug 04, 2014	21.29	22.21	21.15	21.99	89,413	+0.94(+4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.