Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	31.91	31.99	31.24	31.33	247,363	-0.07(-0.22%)
Oct 30, 2014	30.95	31.50	30.57	31.40	223,826	+0.36(+1.16%)
Oct 29, 2014	31.05	31.22	30.75	31.04	164,372	-0.06(-0.19%)
Oct 28, 2014	30.24	31.15	30.23	31.10	121,991	+0.92(+3.05%)
Oct 27, 2014	29.96	30.30	30.13	30.18	84,976	+0.05(+0.17%)
Oct 24, 2014	30.02	30.20	29.82	30.13	91,656	+0.15(+0.52%)
Oct 23, 2014	30.02	30.19	29.59	29.98	151,092	+0.30(+0.99%)
Oct 22, 2014	29.89	30.05	29.64	29.68	144,911	-0.19(-0.64%)
Oct 21, 2014	29.80	30.09	29.50	29.87	129,830	+0.19(+0.62%)
Oct 20, 2014	29.15	29.71	29.15	29.68	157,303	+0.41(+1.42%)
Oct 17, 2014	29.89	29.89	29.25	29.27	154,705	-0.20(-0.68%)
Oct 16, 2014	28.88	28.99	28.09	29.47	407,932	+0.12(+0.41%)
Oct 15, 2014	28.45	29.62	28.21	29.35	228,102	+0.44(+1.52%)
Oct 14, 2014	28.66	29.18	28.66	28.91	222,263	+0.49(+1.72%)
Oct 13, 2014	28.72	29.23	28.31	28.42	171,105	-0.29(-1.01%)
Oct 10, 2014	28.67	29.21	28.64	28.71	211,740	-0.15(-0.52%)
Oct 09, 2014	29.70	29.86	28.77	28.86	215,089	-0.97(-3.25%)
Oct 08, 2014	30.16	30.56	29.68	29.83	313,046	-0.30(-1.00%)
Oct 07, 2014	32.00	32.71	29.82	30.13	390,714	-1.80(-5.64%)
Oct 06, 2014	32.04	32.43	31.86	31.93	155,666	-0.14(-0.44%)
Oct 03, 2014	32.59	32.71	32.02	32.07	124,903	-0.20(-0.62%)
Oct 02, 2014	31.44	32.33	31.44	32.27	128,035	+0.86(+2.74%)
Oct 01, 2014	31.57	31.58	31.03	31.41	236,970	-0.23(-0.73%)
Sep 30, 2014	31.87	31.96	31.42	31.64	228,769	-0.25(-0.78%)
Sep 29, 2014	31.37	32.06	31.36	31.89	105,056	+0.11(+0.35%)
Sep 26, 2014	31.77	31.89	31.53	31.78	95,654	+0.03(+0.09%)
Sep 25, 2014	31.90	32.02	31.61	31.75	120,537	-0.28(-0.89%)
Sep 24, 2014	31.77	32.16	31.68	32.03	100,971	+0.37(+1.17%)
Sep 23, 2014	31.88	31.92	31.56	31.66	116,820	-0.26(-0.80%)
Sep 22, 2014	32.37	32.37	31.62	31.92	126,452	-0.57(-1.77%)
Sep 19, 2014	33.14	33.14	32.20	32.49	158,065	-0.57(-1.71%)
Sep 18, 2014	33.05	33.47	32.80	33.06	133,940	+0.04(+0.12%)
Sep 17, 2014	32.67	33.19	32.57	33.02	179,154	+0.35(+1.07%)
Sep 16, 2014	32.45	32.83	32.42	32.67	84,289	+0.09(+0.28%)
Sep 15, 2014	32.62	32.82	32.34	32.58	63,020	+0.07(+0.22%)
Sep 12, 2014	33.10	33.10	32.34	32.51	79,336	-0.50(-1.51%)
Sep 11, 2014	32.70	33.16	32.70	33.01	71,987	+0.07(+0.21%)
Sep 10, 2014	32.80	32.98	32.61	32.94	41,417	+0.23(+0.70%)
Sep 09, 2014	32.92	32.92	32.40	32.71	82,041	-0.30(-0.91%)
Sep 08, 2014	32.90	33.23	32.66	33.01	104,581	+0.01(+0.03%)
Sep 05, 2014	32.88	33.07	32.86	33.00	74,867	-0.01(-0.03%)
Sep 04, 2014	33.07	33.32	33.07	33.01	71,717	+0.02(+0.06%)
Sep 03, 2014	33.57	33.64	32.93	32.99	78,018	-0.53(-1.58%)
Sep 02, 2014	33.67	33.98	33.42	33.52	171,509	+0.03(+0.09%)
Aug 29, 2014	33.27	33.49	33.49	33.49	82,800	+0.22(+0.66%)
Aug 28, 2014	33.28	33.33	32.98	33.27	75,221	-0.06(-0.18%)
Aug 27, 2014	32.58	33.40	32.08	33.33	176,703	+0.84(+2.59%)
Aug 26, 2014	32.14	32.63	32.14	32.49	79,146	+0.37(+1.15%)
Aug 25, 2014	32.27	32.29	31.91	32.12	73,196	-0.04(-0.11%)
Aug 22, 2014	32.02	32.29	31.97	32.16	91,503	+0.13(+0.42%)
Aug 21, 2014	31.75	32.03	31.35	32.02	77,746	+0.23(+0.72%)
Aug 20, 2014	31.66	31.87	31.51	31.79	100,222	-0.02(-0.06%)
Aug 19, 2014	31.74	31.90	31.67	31.81	49,506	+0.11(+0.35%)
Aug 18, 2014	31.84	32.07	31.61	31.70	116,160	+0.23(+0.73%)
Aug 15, 2014	31.71	31.71	31.07	31.47	160,788	+0.07(+0.22%)
Aug 14, 2014	31.48	31.60	31.29	31.40	119,751	-0.03(-0.10%)
Aug 13, 2014	31.47	31.55	31.29	31.43	98,360	+0.09(+0.29%)
Aug 12, 2014	31.25	31.41	31.25	31.34	132,726	+0.00(+0.00%)
Aug 11, 2014	31.40	31.50	31.20	31.34	121,817	+0.15(+0.48%)
Aug 08, 2014	30.51	31.13	30.51	31.19	149,565	+0.63(+2.06%)
Aug 07, 2014	30.53	30.72	30.31	30.56	109,040	+0.17(+0.56%)
Aug 06, 2014	30.18	30.81	30.18	30.39	72,307	+0.08(+0.26%)
Aug 05, 2014	30.05	30.44	29.97	30.31	68,366	+0.11(+0.36%)
Aug 04, 2014	30.07	30.28	29.67	30.20	137,670	+0.29(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.