Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	41.18	42.38	41.18	41.88	10,280,703	+1.19(+2.92%)
Oct 30, 2014	40.32	40.72	39.73	40.69	5,511,193	+0.36(+0.89%)
Oct 29, 2014	40.36	40.77	40.06	40.33	5,122,230	-0.09(-0.21%)
Oct 28, 2014	39.99	40.47	39.83	40.41	4,335,421	+0.55(+1.39%)
Oct 27, 2014	39.68	40.00	39.70	39.86	3,630,915	+0.16(+0.40%)
Oct 24, 2014	39.45	39.92	39.15	39.70	4,077,066	+0.33(+0.84%)
Oct 23, 2014	39.71	39.95	39.17	39.37	7,438,222	+0.00(+0.00%)
Oct 22, 2014			39.35	39.37	13,822,377	+2.04(+5.46%)
Oct 21, 2014	36.55	37.40	36.50	37.33	7,254,178	+1.03(+2.84%)
Oct 20, 2014	35.75	36.32	35.48	36.30	4,023,490	+0.53(+1.48%)
Oct 17, 2014		36.52		35.77	7,869,197	+0.46(+1.30%)
Oct 16, 2014	34.79	35.62	34.73	35.31	7,144,966	-0.15(-0.42%)
Oct 15, 2014	34.92	35.93	34.50	35.46	8,310,146	+0.05(+0.14%)
Oct 14, 2014	35.79	36.24	35.19	35.41	6,299,100	-0.01(-0.03%)
Oct 13, 2014	35.96	36.32	35.30	35.42	7,119,712	-0.63(-1.75%)
Oct 10, 2014	37.77	37.91	35.64	36.05	11,558,142	-2.08(-5.46%)
Oct 09, 2014	38.98	39.19	37.94	38.13	5,003,177	-1.01(-2.58%)
Oct 08, 2014	38.60	39.23	38.02	39.14	5,291,463	+0.80(+2.09%)
Oct 07, 2014	38.67	39.01	38.33	38.34	4,948,397	-0.60(-1.54%)
Oct 06, 2014	38.92	39.09	38.43	38.94	4,038,492	+0.07(+0.18%)
Oct 03, 2014	39.01	39.15	38.66	38.87	4,378,317	+0.03(+0.08%)
Oct 02, 2014	39.27	39.33	37.97	38.84	7,761,494	-0.50(-1.27%)
Oct 01, 2014	40.46	40.46	39.19	39.34	6,857,729	-1.08(-2.67%)
Sep 30, 2014	40.80	40.90	40.35	40.42	4,796,485	-0.23(-0.57%)
Sep 29, 2014	40.37	40.78	40.16	40.65	3,681,095	+0.04(+0.10%)
Sep 26, 2014	40.25	40.81	40.16	40.61	4,232,469	+0.29(+0.72%)
Sep 25, 2014	40.69	40.84	39.96	40.32	5,845,599	+0.14(+0.35%)
Sep 24, 2014	40.09	40.41	39.88	40.18	3,738,383	+0.20(+0.50%)
Sep 23, 2014	40.19	40.42	39.88	39.98	5,051,419	-0.30(-0.73%)
Sep 22, 2014	40.87	40.87	40.13	40.27	4,503,940	-0.62(-1.50%)
Sep 19, 2014	41.57	41.65	40.65	40.89	10,507,785	-0.55(-1.33%)
Sep 18, 2014	41.06	41.49	40.83	41.44	5,010,451	+0.51(+1.25%)
Sep 17, 2014	40.16	41.10	40.15	40.93	4,586,926	+0.50(+1.24%)
Sep 16, 2014	40.27	40.64	39.88	40.43	4,643,352	+0.15(+0.36%)
Sep 15, 2014	40.33	40.50	40.11	40.28	4,486,694	-0.10(-0.24%)
Sep 12, 2014	40.66	40.69	40.26	40.38	4,707,838	-0.33(-0.81%)
Sep 11, 2014	40.52	40.80	40.42	40.71	4,252,236	+0.09(+0.22%)
Sep 10, 2014	40.30	40.88	40.20	40.62	6,672,303	+0.42(+1.04%)
Sep 09, 2014	40.84	40.85	40.12	40.20	7,733,514	-0.84(-2.05%)
Sep 08, 2014	40.76	41.14	40.65	41.04	5,985,327	+0.33(+0.81%)
Sep 05, 2014	40.20	40.75	40.10	40.71	4,780,243	+0.59(+1.47%)
Sep 04, 2014	39.90	40.40	39.64	40.12	6,336,634	+0.18(+0.45%)
Sep 03, 2014	39.49	40.11	39.34	39.94	9,529,290	+0.59(+1.50%)
Sep 02, 2014	39.15	39.56	38.80	39.35	6,792,202	-0.03(-0.08%)
Aug 29, 2014		39.38	39.38	39.38	0	+0.18(+0.46%)
Aug 28, 2014	38.43	39.37	38.21	39.20	5,196,513	+0.70(+1.82%)
Aug 27, 2014	38.83	38.94	38.45	38.50	4,567,017	-0.31(-0.80%)
Aug 26, 2014	38.89	39.02	38.71	38.81	3,705,532	-0.16(-0.41%)
Aug 25, 2014	39.25	39.29	38.90	38.97	3,214,068	-0.24(-0.61%)
Aug 22, 2014	38.76	39.25	38.76	39.21	2,639,880	+0.05(+0.13%)
Aug 21, 2014	38.86	39.27	38.86	39.16	4,093,268	+0.25(+0.64%)
Aug 20, 2014	38.45	38.99	38.45	38.91	3,660,092	+0.02(+0.05%)
Aug 19, 2014	38.08	38.95	38.08	38.89	4,894,204	+0.76(+1.99%)
Aug 18, 2014	38.09	38.19	37.72	38.13	2,374,718	+0.12(+0.32%)
Aug 15, 2014	37.94	38.15	37.63	38.01	5,455,111	+0.30(+0.80%)
Aug 14, 2014	37.90	37.93	37.70	37.71	3,537,077	-0.01(-0.03%)
Aug 13, 2014	37.73	37.92	37.50	37.72	5,833,469	+0.12(+0.33%)
Aug 12, 2014	37.45	37.75	37.33	37.59	4,935,997	+0.03(+0.09%)
Aug 11, 2014	37.54	37.79	37.38	37.56	4,878,188	+0.26(+0.70%)
Aug 08, 2014				37.30	5,235,756	+0.65(+1.77%)
Aug 07, 2014	37.23	37.31	36.55	36.65	5,860,099	-0.40(-1.08%)
Aug 06, 2014	37.00	37.54	36.87	37.05	6,269,683	-0.16(-0.43%)
Aug 05, 2014	37.79	38.02	37.06	37.21	8,665,237	-0.86(-2.26%)
Aug 04, 2014	38.15	38.18	37.50	38.07	5,329,347	-0.12(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.