Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	44599	45160	44599	45028	312,581,184	+428.20(+0.96%)
Oct 30, 2014	44245	44599	44068	44599	187,862,096	+360.40(+0.81%)
Oct 29, 2014	44034	44308	43938	44239	163,864,992	+199.30(+0.45%)
Oct 28, 2014	43809	44202	43775	44040	206,876,192	+229.10(+0.52%)
Oct 27, 2014	43663	43814	43393	43810	116,605,296	+145.00(+0.33%)
Oct 24, 2014	43684	43822	43544	43666	177,782,592	-25.60(-0.06%)
Oct 23, 2014	43457	43869	43457	43691	176,696,192	+240.30(+0.55%)
Oct 22, 2014	43632	43806	43435	43451	206,111,696	-179.80(-0.41%)
Oct 21, 2014	43212	43725	43117	43631	180,107,008	+416.70(+0.96%)
Oct 20, 2014	43262	43374	42996	43214	184,620,192	-59.60(-0.14%)
Oct 17, 2014	42917	43581	42917	43274	204,759,696	+365.90(+0.85%)
Oct 16, 2014	42964	43145	42524	42908	186,232,000	-77.30(-0.18%)
Oct 15, 2014	43175	43175	42431	42985	465,175,008	-195.00(-0.45%)
Oct 14, 2014	43091	43339	43068	43180	197,148,896	+91.20(+0.21%)
Oct 13, 2014	43430	43561	43089	43089	188,993,600	-347.00(-0.80%)
Oct 10, 2014	44082	44082	43435	43436	180,788,608	-646.50(-1.47%)
Oct 09, 2014	44495	44610	44050	44082	167,642,704	-405.80(-0.91%)
Oct 08, 2014	44563	44717	44124	44488	185,072,304	-48.60(-0.11%)
Oct 07, 2014	44826	44846	44467	44537	163,625,504	-284.30(-0.63%)
Oct 06, 2014	44678	45223	44646	44821	152,368,400	+142.80(+0.32%)
Oct 03, 2014	44255	44720	44255	44678	184,680,800	+423.70(+0.96%)
Oct 02, 2014	44370	44375	43942	44254	199,890,208	-110.60(-0.25%)
Oct 01, 2014	44985	45058	44365	44365	182,309,600	-620.70(-1.38%)
Sep 30, 2014	44903	45052	44769	44986	184,943,600	+87.50(+0.19%)
Sep 29, 2014	44884	44918	44427	44898	164,377,504	+13.90(+0.03%)
Sep 26, 2014	44788	44987	44695	44884	136,101,408	+103.20(+0.23%)
Sep 25, 2014	45120	45151	44624	44781	174,746,896	-335.80(-0.74%)
Sep 24, 2014	45017	45266	44991	45117	195,335,504	+101.70(+0.23%)
Sep 23, 2014	45303	45407	44834	45015	217,685,104	-286.80(-0.63%)
Sep 22, 2014	45761	45768	45060	45302	181,252,000	-459.90(-1.00%)
Sep 19, 2014	46170	46230	45646	45762	411,628,000	-406.70(-0.88%)
Sep 18, 2014	46049	46170	46026	46169	138,941,104	+125.00(+0.27%)
Sep 17, 2014	45862	46147	45859	46044	187,870,096	+181.80(+0.40%)
Sep 15, 2014	45798	46133	45661	45862	126,415,504	+62.10(+0.14%)
Sep 12, 2014	45654	45862	45434	45800	129,739,800	+127.10(+0.28%)
Sep 11, 2014	45890	45908	45626	45673	116,511,000	-221.50(-0.48%)
Sep 10, 2014	45907	46109	45745	45894	133,893,904	-21.10(-0.05%)
Sep 09, 2014	46355	46428	45887	45915	177,599,504	-442.00(-0.95%)
Sep 08, 2014	46232	46554	46199	46357	122,720,304	+125.80(+0.27%)
Sep 05, 2014	46322	46406	46225	46231	133,181,104	-82.00(-0.18%)
Sep 04, 2014	46049	46332	46043	46313	182,073,200	+264.10(+0.57%)
Sep 03, 2014	45820	46065	45820	46049	158,939,504	+224.20(+0.49%)
Sep 02, 2014	45438	45830	45410	45825	187,242,000	+387.10(+0.85%)
Sep 01, 2014	45631	45664	45318	45438	65,827,300	-190.10(-0.42%)
Aug 29, 2014	45486	45762	45397	45628	511,058,912	+126.80(+0.28%)
Aug 28, 2014	45597	45598	45348	45501	137,467,600	-99.70(-0.22%)
Aug 27, 2014	45470	45619	45418	45601	149,838,592	+136.20(+0.30%)
Aug 26, 2014	45510	45658	45416	45465	210,556,304	-39.50(-0.09%)
Aug 25, 2014	45380	45575	45352	45504	133,092,200	+129.30(+0.28%)
Aug 22, 2014	45420	45517	45172	45375	156,941,504	-35.40(-0.08%)
Aug 21, 2014	45242	45430	45160	45410	187,453,696	+162.30(+0.36%)
Aug 20, 2014	44970	45250	44808	45248	197,824,192	+285.20(+0.63%)
Aug 19, 2014	44853	45001	44718	44963	176,305,104	+108.10(+0.24%)
Aug 18, 2014	44637	44871	44637	44855	101,365,800	+225.50(+0.51%)
Aug 15, 2014	44794	44864	44474	44629	98,928,496	-163.70(-0.37%)
Aug 14, 2014	44741	44879	44666	44793	137,006,208	+69.00(+0.15%)
Aug 13, 2014	44739	44975	44714	44724	154,181,600	-10.00(-0.02%)
Aug 12, 2014	44673	44869	44610	44734	131,497,696	+54.80(+0.12%)
Aug 11, 2014	44121	44720	44121	44679	165,075,808	+573.30(+1.30%)
Aug 08, 2014	44124	44271	43885	44106	144,991,504	-10.20(-0.02%)
Aug 07, 2014	44435	44541	44064	44116	175,936,400	-309.70(-0.70%)
Aug 06, 2014	44482	44550	44251	44426	158,810,800	-55.90(-0.13%)
Aug 05, 2014	44606	44675	44310	44482	168,380,800	-113.00(-0.25%)
Aug 04, 2014	43984	44676	43983	44595	193,884,896	+608.60(+1.38%)
Aug 03, 2014	43819	44095	43707	43986	0	+0.00(+0.00%)
Aug 02, 2014	43819	44095	43707	43986	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.