Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	53.61	54.47	53.40	54.05	161,574	+0.39(+0.72%)
Oct 30, 2014	54.03	54.03	52.99	53.67	157,429	-0.43(-0.80%)
Oct 29, 2014	53.08	54.23	52.65	54.10	96,851	+0.66(+1.24%)
Oct 28, 2014	52.99	53.54	52.22	53.44	135,217	+0.69(+1.32%)
Oct 27, 2014	52.23	52.80	52.38	52.75	53,608	+0.36(+0.69%)
Oct 24, 2014	52.00	52.48	52.00	52.38	37,356	+0.24(+0.45%)
Oct 23, 2014	51.78	52.63	51.78	52.15	121,555	+0.20(+0.39%)
Oct 22, 2014	52.12	52.50	51.89	51.94	93,368	-0.16(-0.30%)
Oct 21, 2014	51.44	52.18	50.67	52.10	100,900	+0.97(+1.90%)
Oct 20, 2014	50.94	51.18	50.77	51.13	112,328	-0.09(-0.17%)
Oct 17, 2014	51.07	51.46	50.60	51.22	138,090	+0.69(+1.37%)
Oct 16, 2014	49.17	50.78	49.17	50.52	162,275	+0.74(+1.49%)
Oct 15, 2014	51.25	51.25	49.46	49.78	239,713	-1.87(-3.62%)
Oct 14, 2014	51.81	52.46	51.51	51.65	180,817	+0.05(+0.09%)
Oct 13, 2014	51.48	52.16	51.48	51.60	148,995	+0.07(+0.14%)
Oct 10, 2014	51.55	51.93	51.27	51.53	195,981	+0.03(+0.06%)
Oct 09, 2014	52.03	52.29	51.31	51.50	141,867	-0.69(-1.33%)
Oct 08, 2014	51.41	52.27	51.41	52.19	113,676	+0.64(+1.24%)
Oct 07, 2014	51.76	51.87	51.26	51.55	139,698	-0.32(-0.62%)
Oct 06, 2014	52.75	52.85	51.79	51.88	98,075	-0.71(-1.35%)
Oct 03, 2014	52.23	52.75	52.23	52.59	95,317	+0.68(+1.31%)
Oct 02, 2014	51.83	52.28	51.36	51.91	109,076	+0.01(+0.02%)
Oct 01, 2014	52.30	52.44	51.73	51.90	96,075	-0.51(-0.98%)
Sep 30, 2014	52.80	52.88	52.37	52.41	70,604	-0.28(-0.52%)
Sep 29, 2014	52.50	52.88	52.09	52.69	81,760	-0.04(-0.07%)
Sep 26, 2014	52.86	53.25	52.47	52.73	79,434	-0.13(-0.25%)
Sep 25, 2014	53.18	53.26	52.69	52.86	127,812	-0.46(-0.86%)
Sep 24, 2014	53.25	53.69	52.88	53.32	162,092	+0.11(+0.21%)
Sep 23, 2014	53.08	53.61	52.87	53.21	221,805	+0.03(+0.06%)
Sep 22, 2014	53.51	53.77	53.01	53.18	133,567	-0.40(-0.75%)
Sep 19, 2014	54.28	54.76	53.41	53.58	515,477	-0.59(-1.09%)
Sep 18, 2014	53.57	54.84	53.57	54.17	120,448	+0.53(+0.98%)
Sep 17, 2014	53.31	54.10	53.25	53.64	95,729	+0.25(+0.47%)
Sep 16, 2014	53.75	53.87	53.20	53.39	100,776	-0.29(-0.54%)
Sep 15, 2014	54.15	54.15	53.55	53.68	90,258	-0.47(-0.86%)
Sep 12, 2014	53.73	54.46	53.73	54.15	114,002	+0.35(+0.66%)
Sep 11, 2014	53.49	53.87	53.23	53.79	148,085	+0.03(+0.06%)
Sep 10, 2014	53.37	53.99	53.37	53.76	110,556	+0.33(+0.62%)
Sep 09, 2014	53.87	53.87	53.30	53.43	62,015	-0.43(-0.79%)
Sep 08, 2014	53.59	53.98	53.06	53.86	95,827	+0.40(+0.75%)
Sep 05, 2014	52.90	53.64	52.85	53.45	106,280	+0.24(+0.44%)
Sep 04, 2014	53.12	53.59	53.00	53.22	127,666	+0.03(+0.06%)
Sep 03, 2014	53.42	53.60	52.96	53.19	126,690	-0.06(-0.12%)
Sep 02, 2014	53.12	53.60	52.99	53.25	114,773	+0.13(+0.24%)
Aug 29, 2014	52.94	53.12	53.12	53.12	53,778	+0.25(+0.48%)
Aug 28, 2014	53.13	53.23	52.64	52.87	68,746	-0.39(-0.73%)
Aug 27, 2014	53.42	53.42	53.08	53.26	93,417	-0.26(-0.49%)
Aug 26, 2014	53.31	53.51	52.90	53.52	61,001	+0.32(+0.61%)
Aug 25, 2014	53.16	53.50	52.92	53.19	47,417	+0.19(+0.36%)
Aug 22, 2014	53.00	53.44	52.60	53.01	42,176	-0.13(-0.25%)
Aug 21, 2014	52.66	53.38	52.08	53.14	85,470	+0.44(+0.84%)
Aug 20, 2014	52.57	52.91	52.32	52.70	30,410	-0.02(-0.03%)
Aug 19, 2014	52.52	53.06	52.52	52.71	37,080	+0.12(+0.22%)
Aug 18, 2014	52.18	52.60	51.91	52.60	50,773	+0.71(+1.37%)
Aug 15, 2014	52.49	52.54	51.40	51.89	161,325	-0.36(-0.69%)
Aug 14, 2014	52.36	52.90	52.04	52.25	80,944	-0.13(-0.26%)
Aug 13, 2014	52.14	52.72	51.96	52.38	118,902	+0.38(+0.73%)
Aug 12, 2014	52.02	52.32	51.81	52.00	52,079	-0.02(-0.03%)
Aug 11, 2014	51.93	52.30	51.65	52.02	43,152	+0.15(+0.29%)
Aug 08, 2014	51.65	51.84	51.48	51.87	46,603	+0.19(+0.36%)
Aug 07, 2014	51.77	51.90	51.04	51.68	74,354	-0.15(-0.29%)
Aug 06, 2014	51.15	51.96	51.07	51.83	86,040	+0.37(+0.72%)
Aug 05, 2014	51.35	52.04	51.19	51.46	74,863	-0.19(-0.36%)
Aug 04, 2014	51.61	51.85	50.98	51.65	79,423	+0.16(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.