Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	51.42	51.62	49.88	50.38	1,310,162	-1.07(-2.08%)
Oct 30, 2014	52.96	53.23	50.98	51.45	781,321	-1.72(-3.23%)
Oct 29, 2014	52.59	53.23	52.04	53.17	584,417	+0.67(+1.27%)
Oct 28, 2014	52.29	52.58	51.85	52.50	628,001	+0.26(+0.50%)
Oct 27, 2014	52.28	52.63	52.63	52.24	851,586	-0.39(-0.74%)
Oct 24, 2014	52.30	52.72	52.03	52.63	504,906	+0.22(+0.42%)
Oct 23, 2014	52.26	52.89	51.91	52.41	854,329	+0.30(+0.58%)
Oct 22, 2014	52.62	53.12	51.93	52.11	1,268,089	-0.35(-0.66%)
Oct 21, 2014	51.55	53.07	51.27	52.45	1,314,802	+1.48(+2.91%)
Oct 20, 2014	49.92	51.06	49.52	50.97	700,902	+1.09(+2.18%)
Oct 17, 2014	49.69	49.98	47.96	49.88	1,083,512	+0.98(+2.01%)
Oct 16, 2014	45.46	49.51	45.41	48.90	1,743,044	+2.91(+6.34%)
Oct 15, 2014	44.01	46.34	42.90	45.99	1,570,451	+1.30(+2.92%)
Oct 14, 2014	45.49	45.78	42.61	44.68	2,743,495	-1.34(-2.92%)
Oct 13, 2014	48.37	49.57	45.74	46.03	1,671,980	-2.65(-5.44%)
Oct 10, 2014	49.23	49.55	47.01	48.67	1,302,297	-0.95(-1.91%)
Oct 09, 2014	50.38	50.74	48.48	49.62	708,172	-0.91(-1.80%)
Oct 08, 2014	50.36	50.76	49.55	50.53	794,537	-0.02(-0.04%)
Oct 07, 2014	51.26	51.56	50.45	50.55	416,425	-0.77(-1.50%)
Oct 06, 2014	52.40	52.57	51.23	51.32	409,388	-1.01(-1.93%)
Oct 03, 2014	52.62	52.90	51.98	52.33	270,881	-0.29(-0.56%)
Oct 02, 2014	52.05	52.71	51.34	52.62	467,180	+0.35(+0.66%)
Oct 01, 2014	53.22	53.41	52.20	52.27	1,481,965	-0.94(-1.77%)
Sep 30, 2014	52.21	53.26	51.73	53.22	696,272	+0.93(+1.78%)
Sep 29, 2014	51.65	52.31	51.51	52.29	221,706	+0.33(+0.64%)
Sep 26, 2014	51.89	52.20	51.33	51.95	559,340	-0.01(-0.03%)
Sep 25, 2014	52.56	52.56	51.31	51.97	635,476	-0.55(-1.04%)
Sep 24, 2014	52.32	52.75	51.71	52.52	585,055	+0.09(+0.18%)
Sep 23, 2014	53.32	53.39	52.33	52.42	744,602	-1.04(-1.94%)
Sep 22, 2014	53.56	53.84	53.08	53.46	558,276	-0.17(-0.31%)
Sep 19, 2014	53.46	53.99	53.24	53.62	1,937,843	+0.17(+0.31%)
Sep 18, 2014	52.94	53.62	52.68	53.46	572,780	+0.55(+1.04%)
Sep 17, 2014	52.51	53.24	52.49	52.91	480,669	+0.45(+0.85%)
Sep 16, 2014	52.03	52.70	51.76	52.46	412,250	+0.37(+0.71%)
Sep 15, 2014	51.86	52.15	51.29	52.09	709,000	+0.03(+0.05%)
Sep 12, 2014	52.49	52.68	52.05	52.07	874,566	-0.69(-1.30%)
Sep 11, 2014	53.04	53.04	52.43	52.76	516,706	-0.35(-0.65%)
Sep 10, 2014	53.32	53.41	52.76	53.10	498,363	-0.27(-0.50%)
Sep 09, 2014	53.44	53.44	53.07	53.37	739,128	-0.07(-0.14%)
Sep 08, 2014	52.96	53.46	52.62	53.44	796,841	+0.48(+0.91%)
Sep 05, 2014	52.95	53.04	52.61	52.96	863,121	+0.01(+0.01%)
Sep 04, 2014	53.40	53.65	52.95	52.96	7,536,620	-1.15(-2.12%)
Sep 03, 2014	52.35	54.39	51.81	54.11	1,235,209	+1.26(+2.39%)
Sep 02, 2014	52.70	52.93	52.52	52.84	424,657	+0.05(+0.10%)
Aug 29, 2014	52.29	52.79	52.79	52.79	414,387	+0.48(+0.92%)
Aug 28, 2014	52.04	52.31	51.80	52.31	318,778	+0.12(+0.23%)
Aug 27, 2014	52.22	52.36	51.92	52.19	474,954	+0.15(+0.28%)
Aug 26, 2014	51.98	52.30	51.77	52.04	732,988	+0.27(+0.52%)
Aug 25, 2014	51.88	52.17	51.36	51.77	521,327	+0.07(+0.13%)
Aug 22, 2014	51.98	52.15	51.53	51.71	378,671	-0.29(-0.55%)
Aug 21, 2014	51.95	52.09	51.59	51.99	394,157	+0.09(+0.18%)
Aug 20, 2014	51.12	52.19	50.86	51.90	638,436	+0.90(+1.77%)
Aug 19, 2014	50.84	51.11	50.84	51.00	654,332	+0.15(+0.30%)
Aug 18, 2014	50.55	50.96	50.55	50.84	804,114	+0.19(+0.38%)
Aug 15, 2014	51.09	51.46	50.29	50.65	600,346	-0.32(-0.63%)
Aug 14, 2014	51.18	51.45	50.85	50.97	1,068,236	-0.17(-0.34%)
Aug 13, 2014	50.85	51.21	50.52	51.14	1,033,766	+0.45(+0.90%)
Aug 12, 2014	50.43	50.69	50.09	50.69	5,040,148	-1.33(-2.56%)
Aug 11, 2014	51.54	53.10	51.44	52.02	731,717	+0.57(+1.10%)
Aug 08, 2014	52.48	52.48	49.57	51.45	1,781,033	-1.67(-3.14%)
Aug 07, 2014	52.69	53.18	52.39	53.12	528,783	+0.44(+0.84%)
Aug 06, 2014	52.20	52.75	51.97	52.68	280,586	+0.31(+0.59%)
Aug 05, 2014	52.88	53.11	52.04	52.37	206,493	-0.76(-1.44%)
Aug 04, 2014	52.33	53.17	52.10	53.13	472,809	+0.96(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.