Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisconsin Stock Index (CIX: MJSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 1333 1346 1317 1329 0 -1.26(-0.09%)
Nov 26, 2014 1330 1330 1330 1330 0 -2.87(-0.22%)
Nov 25, 2014 1339 1346 1327 1333 0 -2.53(-0.19%)
Nov 24, 2014 1333 1343 1326 1336 0 +7.17(+0.54%)
Nov 21, 2014 1336 1348 1320 1328 0 +6.76(+0.51%)
Nov 20, 2014 1310 1328 1306 1322 0 +4.24(+0.32%)
Nov 19, 2014 1319 1327 1309 1317 0 -5.11(-0.39%)
Nov 18, 2014 1316 1330 1310 1322 0 +7.28(+0.55%)
Nov 17, 2014 1308 1322 1302 1315 0 +5.15(+0.39%)
Nov 14, 2014 1307 1318 1299 1310 0 +4.74(+0.36%)
Nov 13, 2014 1314 1323 1297 1305 0 -13.06(-0.99%)
Nov 12, 2014 1313 1330 1304 1318 0 +0.83(+0.06%)
Nov 11, 2014 1316 1325 1308 1318 0 +0.27(+0.02%)
Nov 10, 2014 1311 1324 1304 1317 0 +6.71(+0.51%)
Nov 07, 2014 1311 1321 1299 1311 0 -0.41(-0.03%)
Nov 06, 2014 1299 1319 1291 1311 0 +12.17(+0.94%)
Nov 05, 2014 1295 1306 1283 1299 0 +13.02(+1.01%)
Nov 04, 2014 1291 1300 1278 1286 0 -8.86(-0.68%)
Nov 03, 2014 1294 1307 1285 1295 0 +1.57(+0.12%)
Oct 31, 2014 1293 1304 1278 1293 0 +18.06(+1.42%)
Oct 30, 2014 1253 1284 1243 1275 0 +9.41(+0.74%)
Oct 28, 2014 1246 1270 1239 1266 0 +19.29(+1.55%)
Oct 27, 2014 1243 1253 1243 1246 0 -2.40(-0.19%)
Oct 24, 2014 1240 1253 1228 1249 0 +10.76(+0.87%)
Oct 23, 2014 1226 1248 1220 1238 0 +7.36(+0.60%)
Oct 21, 2014 1210 1235 1203 1231 0 +33.18(+2.77%)
Oct 20, 2014 1189 1200 1182 1197 0 +5.66(+0.47%)
Oct 17, 2014 1192 1196 1189 1192 0 +12.77(+1.08%)
Oct 16, 2014 1145 1186 1140 1179 0 +15.39(+1.32%)
Oct 15, 2014 1153 1172 1132 1164 0 -5.25(-0.45%)
Oct 14, 2014 1161 1185 1149 1169 0 +13.20(+1.14%)
Oct 13, 2014 1156 1167 1154 1156 0 -12.60(-1.08%)
Oct 10, 2014 1183 1197 1163 1168 0 -15.51(-1.31%)
Oct 09, 2014 1218 1222 1181 1184 0 -35.68(-2.93%)
Oct 08, 2014 1199 1222 1186 1219 0 +20.55(+1.71%)
Oct 07, 2014 1218 1224 1197 1199 0 -26.64(-2.17%)
Oct 06, 2014 1237 1243 1222 1225 0 -6.53(-0.53%)
Oct 03, 2014 1229 1240 1222 1232 0 +10.61(+0.87%)
Oct 02, 2014 1212 1227 1203 1221 0 +9.18(+0.76%)
Oct 01, 2014 1221 1228 1206 1212 0 -9.36(-0.77%)
Sep 30, 2014 1233 1240 1217 1222 0 -12.20(-0.99%)
Sep 29, 2014 1234 1242 1225 1234 0 -10.04(-0.81%)
Sep 26, 2014 1239 1249 1231 1244 0 +6.28(+0.51%)
Sep 25, 2014 1254 1258 1235 1238 0 -43.21(-3.37%)
Sep 19, 2014 1292 1296 1275 1281 0 -5.74(-0.45%)
Sep 18, 2014 1285 1296 1278 1286 0 +5.20(+0.41%)
Sep 17, 2014 1284 1294 1273 1281 0 +0.09(+0.01%)
Sep 16, 2014 1277 1289 1269 1281 0 +1.78(+0.14%)
Sep 15, 2014 1282 1290 1272 1279 0 -5.97(-0.46%)
Sep 12, 2014 1294 1299 1278 1285 0 -10.73(-0.83%)
Sep 11, 2014 1286 1301 1282 1296 0 +5.27(+0.41%)
Sep 10, 2014 1293 1299 1283 1291 0 -1.04(-0.08%)
Sep 09, 2014 1303 1306 1289 1292 0 -13.44(-1.03%)
Sep 08, 2014 1307 1314 1298 1305 0 -5.48(-0.42%)
Sep 05, 2014 1305 1314 1296 1311 0 +4.28(+0.33%)
Sep 04, 2014 1308 1321 1298 1307 0 +1.13(+0.09%)
Sep 03, 2014 1312 1319 1300 1305 0 -2.70(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.