Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.8345	0.8374	0.8323	0.8338	48,759,260	+0.00(+0.00%)
Nov 26, 2014	0.8367	0.8338	0.8338	0.8338	59,323,804	-0.00(-0.35%)
Nov 25, 2014	0.8352	0.8367	0.8330	0.8367	72,048,368	+0.00(+0.09%)
Nov 24, 2014	0.8330	0.8381	0.8294	0.8359	66,083,244	+0.00(+0.43%)
Nov 21, 2014	0.8352	0.8352	0.8273	0.8323	62,726,080	-0.00(-0.17%)
Nov 20, 2014	0.8316	0.8352	0.8280	0.8338	41,219,032	+0.00(+0.44%)
Nov 19, 2014	0.8301	0.8338	0.8271	0.8301	40,761,348	-0.00(-0.26%)
Nov 18, 2014	0.8323	0.8345	0.8287	0.8323	61,040,900	+0.00(+0.00%)
Nov 17, 2014	0.8251	0.8323	0.8247	0.8323	76,132,808	+0.00(+0.52%)
Nov 14, 2014	0.8215	0.8280	0.8207	0.8280	71,670,464	+0.01(+0.70%)
Nov 13, 2014	0.8200	0.8251	0.8186	0.8222	41,074,232	+0.00(+0.26%)
Nov 12, 2014	0.8178	0.8200	0.8142	0.8200	60,181,328	+0.00(+0.27%)
Nov 11, 2014	0.8186	0.8207	0.8142	0.8178	57,076,544	-0.00(-0.09%)
Nov 10, 2014	0.8135	0.8200	0.8135	0.8186	75,050,624	+0.00(+0.27%)
Nov 07, 2014	0.8135	0.8178	0.8113	0.8164	140,064,592	+0.00(+0.09%)
Nov 06, 2014	0.8164	0.8251	0.8149	0.8157	81,431,648	-0.01(-0.62%)
Nov 05, 2014	0.8207	0.8215	0.8144	0.8207	76,547,024	+0.00(+0.00%)
Nov 04, 2014	0.8258	0.8287	0.8157	0.8207	67,014,592	-0.00(-0.53%)
Nov 03, 2014	0.8244	0.8316	0.8236	0.8251	71,839,304	-0.00(-0.09%)
Oct 31, 2014	0.8244	0.8258	0.8178	0.8258	100,696,104	+0.01(+0.62%)
Oct 30, 2014	0.8142	0.8215	0.8121	0.8207	63,826,008	+0.01(+0.71%)
Oct 29, 2014	0.8251	0.8273	0.8099	0.8149	115,646,776	-0.01(-1.57%)
Oct 28, 2014	0.8273	0.8301	0.8225	0.8280	65,791,336	+0.00(+0.18%)
Oct 27, 2014	0.8215	0.8280	0.8222	0.8265	114,104,584	+0.00(+0.53%)
Oct 24, 2014	0.8193	0.8222	0.8164	0.8222	80,932,968	+0.01(+0.62%)
Oct 23, 2014	0.8207	0.8215	0.8142	0.8171	53,580,132	-0.00(-0.35%)
Oct 22, 2014	0.8193	0.8258	0.8171	0.8200	68,530,696	+0.00(+0.18%)
Oct 21, 2014	0.8171	0.8222	0.8128	0.8186	80,119,440	+0.00(+0.18%)
Oct 20, 2014	0.8099	0.8171	0.8070	0.8171	73,079,144	+0.01(+0.80%)
Oct 17, 2014	0.8113	0.8142	0.8084	0.8106	92,980,144	+0.00(+0.00%)
Oct 16, 2014	0.8113	0.8142	0.8026	0.8106	153,890,784	-0.00(-0.44%)
Oct 15, 2014	0.8258	0.8320	0.8106	0.8142	197,072,960	-0.01(-0.71%)
Oct 14, 2014	0.8200	0.8244	0.8164	0.8200	120,340,704	+0.00(+0.53%)
Oct 13, 2014	0.8106	0.8229	0.8093	0.8157	129,407,536	+0.01(+0.81%)
Oct 10, 2014	0.8128	0.8193	0.8084	0.8092	121,702,584	-0.00(-0.36%)
Oct 09, 2014	0.8106	0.8207	0.8063	0.8121	223,947,888	+0.00(+0.45%)
Oct 08, 2014	0.7954	0.8099	0.7925	0.8084	161,349,824	+0.02(+1.92%)
Oct 07, 2014	0.7853	0.7976	0.7824	0.7932	129,317,144	+0.01(+1.20%)
Oct 06, 2014	0.7809	0.7889	0.7802	0.7838	89,806,080	+0.00(+0.37%)
Oct 03, 2014	0.7788	0.7838	0.7744	0.7809	108,604,152	-0.00(-0.09%)
Oct 02, 2014	0.7896	0.7932	0.7780	0.7817	129,774,760	-0.01(-1.55%)
Oct 01, 2014	0.7744	0.7961	0.7730	0.7940	177,063,072	+0.02(+2.72%)
Sep 30, 2014	0.7860	0.7874	0.7715	0.7730	190,068,768	-0.01(-1.66%)
Sep 29, 2014	0.7889	0.7903	0.7831	0.7860	137,358,048	+0.06(+8.38%)
Sep 26, 2014	0.7291	0.7297	0.7071	0.7252	217,126,368	-0.01(-0.71%)
Sep 25, 2014	0.7265	0.7317	0.7246	0.7304	133,896,336	+0.00(+0.53%)
Sep 24, 2014	0.7258	0.7317	0.7239	0.7265	104,442,104	+0.00(+0.18%)
Sep 23, 2014	0.7271	0.7284	0.7246	0.7252	85,265,400	-0.00(-0.18%)
Sep 22, 2014	0.7330	0.7362	0.7258	0.7265	104,836,488	-0.00(-0.62%)
Sep 19, 2014	0.7284	0.7349	0.7252	0.7310	207,470,464	+0.00(+0.62%)
Sep 18, 2014	0.7368	0.7375	0.7213	0.7265	176,649,232	-0.01(-1.40%)
Sep 17, 2014	0.7407	0.7430	0.7343	0.7368	120,318,624	-0.00(-0.26%)
Sep 16, 2014	0.7355	0.7423	0.7284	0.7388	156,655,408	+0.00(+0.44%)
Sep 15, 2014	0.7355	0.7407	0.7336	0.7355	83,397,000	+0.00(+0.00%)
Sep 12, 2014	0.7530	0.7549	0.7343	0.7355	228,452,144	-0.02(-2.90%)
Sep 11, 2014	0.7569	0.7614	0.7543	0.7575	89,940,136	+0.00(+0.09%)
Sep 10, 2014	0.7595	0.7614	0.7549	0.7569	147,973,472	-0.00(-0.59%)
Sep 09, 2014	0.7627	0.7659	0.7595	0.7614	124,915,720	-0.00(-0.17%)
Sep 08, 2014	0.7633	0.7640	0.7595	0.7627	66,581,516	-0.00(-0.17%)
Sep 05, 2014	0.7614	0.7640	0.7608	0.7640	112,138,264	+0.01(+0.68%)
Sep 04, 2014	0.7659	0.7662	0.7562	0.7588	131,582,512	-0.01(-0.93%)
Sep 03, 2014	0.7659	0.7685	0.7640	0.7659	165,315,168	+0.00(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.