Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	31.21	31.66	31.21	31.52	4,559,965	+0.41(+1.30%)
Nov 26, 2014	30.90	31.11	31.11	31.11	5,348,584	+0.23(+0.75%)
Nov 25, 2014	31.07	31.07	30.77	30.88	8,746,281	-0.16(-0.51%)
Nov 24, 2014	31.43	31.47	30.98	31.04	5,926,334	-0.36(-1.14%)
Nov 21, 2014	31.44	31.48	31.12	31.40	6,477,442	+0.09(+0.30%)
Nov 20, 2014	31.37	31.49	31.17	31.31	4,879,070	-0.11(-0.34%)
Nov 19, 2014	31.30	31.48	31.19	31.41	5,729,346	+0.01(+0.04%)
Nov 18, 2014	31.43	31.56	31.22	31.40	5,774,179	+0.11(+0.36%)
Nov 17, 2014	31.09	31.36	30.94	31.29	6,292,871	+0.29(+0.94%)
Nov 14, 2014	31.13	31.19	30.87	30.99	7,430,263	-0.20(-0.64%)
Nov 13, 2014	31.36	31.52	31.06	31.19	9,059,807	-0.11(-0.34%)
Nov 12, 2014	31.31	31.44	31.09	31.30	10,757,579	-0.32(-1.01%)
Nov 11, 2014	31.62	31.72	31.46	31.62	5,645,569	-0.01(-0.02%)
Nov 10, 2014	31.38	31.70	31.27	31.62	11,023,160	+0.31(+0.98%)
Nov 07, 2014	31.27	31.47	31.16	31.32	7,794,474	+0.08(+0.26%)
Nov 06, 2014	31.72	31.80	31.12	31.24	13,298,272	-0.63(-1.98%)
Nov 05, 2014	31.13	31.88	31.13	31.87	13,762,921	+0.68(+2.17%)
Nov 04, 2014	30.96	31.32	30.91	31.19	8,682,890	+0.11(+0.36%)
Nov 03, 2014	30.85	31.17	30.81	31.08	9,814,252	+0.27(+0.88%)
Oct 31, 2014	30.99	31.03	30.47	30.81	11,331,946	-0.06(-0.19%)
Oct 30, 2014	30.70	30.91	30.55	30.87	19,827,180	+0.37(+1.21%)
Oct 29, 2014	30.71	31.02	30.18	30.50	15,079,310	-0.62(-2.01%)
Oct 28, 2014	31.19	31.27	30.66	31.12	13,301,906	-0.01(-0.02%)
Oct 27, 2014	31.18	31.15	31.02	31.13	6,559,480	-0.02(-0.06%)
Oct 24, 2014	31.02	31.21	30.97	31.15	5,068,040	+0.13(+0.42%)
Oct 23, 2014	30.98	31.17	30.83	31.02	7,362,824	+0.01(+0.04%)
Oct 22, 2014	30.80	31.14	30.78	31.00	8,137,056	+0.17(+0.55%)
Oct 21, 2014	30.79	30.88	30.60	30.83	7,874,366	+0.10(+0.32%)
Oct 20, 2014	30.39	30.82	30.37	30.73	8,445,396	+0.37(+1.21%)
Oct 17, 2014	30.54	30.58	29.91	30.37	13,688,699	-0.10(-0.32%)
Oct 16, 2014	30.46	30.63	30.31	30.46	15,116,446	-0.32(-1.02%)
Oct 15, 2014	30.72	31.33	30.10	30.78	17,873,744	-0.03(-0.11%)
Oct 14, 2014	30.31	31.07	30.23	30.81	17,574,186	+0.69(+2.29%)
Oct 13, 2014	29.56	30.54	29.55	30.12	16,250,932	+0.49(+1.64%)
Oct 10, 2014	29.59	29.83	29.53	29.64	9,992,125	+0.18(+0.62%)
Oct 09, 2014	29.56	29.79	29.42	29.45	15,723,065	-0.14(-0.47%)
Oct 08, 2014	29.02	29.63	29.01	29.59	8,832,346	+0.59(+2.04%)
Oct 07, 2014	28.89	29.29	28.87	29.00	7,029,130	+0.05(+0.16%)
Oct 06, 2014	29.11	29.15	28.86	28.95	5,319,328	-0.05(-0.16%)
Oct 03, 2014	29.04	29.07	28.61	29.00	8,168,853	+0.01(+0.02%)
Oct 02, 2014	28.89	29.20	28.89	28.99	9,801,644	+0.03(+0.09%)
Oct 01, 2014	28.78	29.09	28.72	28.97	8,982,499	+0.29(+1.01%)
Sep 30, 2014	28.69	28.91	28.57	28.68	6,165,240	+0.01(+0.05%)
Sep 29, 2014	28.47	28.69	28.32	28.66	5,135,631	+0.12(+0.41%)
Sep 26, 2014	28.46	28.64	28.30	28.55	5,141,990	+0.08(+0.28%)
Sep 25, 2014	28.51	28.69	28.47	28.47	6,580,553	-0.08(-0.28%)
Sep 24, 2014	28.53	28.64	28.43	28.55	5,576,111	+0.03(+0.12%)
Sep 23, 2014	28.56	28.65	28.46	28.51	5,047,772	-0.05(-0.16%)
Sep 22, 2014	28.66	28.80	28.52	28.56	8,121,215	-0.14(-0.50%)
Sep 19, 2014	28.49	28.76	28.48	28.70	8,583,193	+0.27(+0.95%)
Sep 18, 2014	28.60	28.73	28.28	28.43	7,268,911	-0.19(-0.67%)
Sep 17, 2014	28.74	28.95	28.47	28.63	6,263,731	-0.24(-0.82%)
Sep 16, 2014	28.51	28.96	28.51	28.86	6,269,206	+0.37(+1.29%)
Sep 15, 2014	28.53	28.66	28.40	28.49	5,966,431	+0.01(+0.02%)
Sep 12, 2014	28.81	28.84	28.42	28.49	6,449,864	-0.46(-1.59%)
Sep 11, 2014	28.78	28.97	28.66	28.95	4,329,719	+0.20(+0.69%)
Sep 10, 2014	28.84	28.90	28.65	28.75	4,474,467	-0.14(-0.48%)
Sep 09, 2014	29.18	29.24	28.84	28.89	10,391,289	-0.39(-1.32%)
Sep 08, 2014	29.37	29.45	29.14	29.28	4,854,017	-0.15(-0.51%)
Sep 05, 2014	29.12	29.43	29.09	29.43	9,166,300	+0.41(+1.43%)
Sep 04, 2014	28.95	29.05	28.76	29.01	4,946,496	-0.01(-0.05%)
Sep 03, 2014	28.87	29.08	28.87	29.03	4,273,021	+0.25(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.