Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	19.23	19.95	19.23	19.79	607,390	+0.13(+0.66%)
Nov 26, 2014	19.42	19.66	19.66	19.66	491,955	+0.29(+1.50%)
Nov 25, 2014	19.24	19.40	19.18	19.37	699,360	+0.23(+1.19%)
Nov 24, 2014	19.33	19.33	19.03	19.14	751,402	-0.12(-0.61%)
Nov 21, 2014	19.54	19.57	19.19	19.26	775,841	-0.09(-0.47%)
Nov 20, 2014	19.36	19.56	19.29	19.35	456,381	-0.14(-0.74%)
Nov 19, 2014	20.00	20.00	19.44	19.49	685,584	-0.42(-2.11%)
Nov 18, 2014	19.96	20.11	19.76	19.91	933,581	+0.10(+0.52%)
Nov 17, 2014	19.64	19.88	19.58	19.81	891,905	+0.15(+0.76%)
Nov 14, 2014	19.36	19.79	19.36	19.66	526,857	+0.26(+1.35%)
Nov 13, 2014	19.43	19.84	19.31	19.40	677,628	+0.03(+0.15%)
Nov 12, 2014	19.49	19.57	19.22	19.37	464,012	-0.20(-1.04%)
Nov 11, 2014	19.63	19.63	19.39	19.57	678,695	+0.03(+0.14%)
Nov 10, 2014	19.38	19.56	19.31	19.55	687,618	+0.25(+1.29%)
Nov 07, 2014	19.23	19.58	19.19	19.30	1,585,162	+0.12(+0.61%)
Nov 06, 2014	19.02	19.19	18.89	19.18	530,821	+0.15(+0.77%)
Nov 05, 2014	18.90	19.23	18.81	19.03	1,074,266	+0.27(+1.44%)
Nov 04, 2014	18.49	18.78	18.29	18.76	792,941	+0.23(+1.26%)
Nov 03, 2014	18.39	18.80	18.35	18.53	1,142,725	+0.19(+1.03%)
Oct 31, 2014	18.22	18.38	18.17	18.34	832,126	+0.28(+1.55%)
Oct 30, 2014	17.99	18.24	17.90	18.06	352,642	+0.11(+0.59%)
Oct 29, 2014	18.09	18.16	17.79	17.95	552,030	-0.10(-0.57%)
Oct 28, 2014	17.79	18.10	17.72	18.06	575,403	+0.37(+2.07%)
Oct 27, 2014	17.68	17.80	17.71	17.69	735,974	-0.02(-0.11%)
Oct 24, 2014	17.10	17.73	17.05	17.71	962,661	+0.69(+4.05%)
Oct 23, 2014	17.76	17.90	16.97	17.02	3,480,519	-1.02(-5.66%)
Oct 22, 2014	18.43	18.50	18.02	18.04	1,878,406	-0.38(-2.08%)
Oct 21, 2014	18.29	18.63	18.13	18.43	1,533,530	+0.18(+1.00%)
Oct 20, 2014	18.02	18.32	17.71	18.24	1,783,201	+0.24(+1.35%)
Oct 17, 2014	17.76	18.15	17.72	18.00	1,328,866	+0.42(+2.37%)
Oct 16, 2014	17.54	17.66	17.23	17.59	1,012,622	-0.12(-0.66%)
Oct 15, 2014	17.47	17.80	17.28	17.70	1,005,349	+0.01(+0.06%)
Oct 14, 2014	17.70	17.85	17.44	17.69	1,012,857	+0.05(+0.28%)
Oct 13, 2014	17.97	18.08	17.54	17.64	659,593	-0.38(-2.09%)
Oct 10, 2014	18.72	18.75	17.89	18.02	1,154,503	-0.72(-3.84%)
Oct 09, 2014	18.76	18.95	18.71	18.74	762,812	-0.14(-0.74%)
Oct 08, 2014	18.47	18.95	18.30	18.88	1,046,893	+0.36(+1.92%)
Oct 07, 2014	18.59	18.70	18.47	18.52	706,236	-0.12(-0.63%)
Oct 06, 2014	18.60	18.74	18.48	18.64	517,961	+0.23(+1.27%)
Oct 03, 2014	18.41	18.59	18.26	18.40	422,811	+0.14(+0.75%)
Oct 02, 2014	18.28	18.39	17.77	18.27	667,749	-0.01(-0.07%)
Oct 01, 2014	18.47	18.59	18.26	18.28	700,391	-0.16(-0.87%)
Sep 30, 2014	18.33	18.48	18.16	18.44	889,249	+0.09(+0.51%)
Sep 29, 2014	18.30	18.57	18.16	18.35	929,908	+0.03(+0.16%)
Sep 26, 2014	18.22	18.42	17.99	18.32	658,288	+0.08(+0.44%)
Sep 25, 2014	18.47	18.57	18.18	18.24	759,774	-0.31(-1.65%)
Sep 24, 2014	18.53	18.60	18.45	18.54	1,157,166	-0.03(-0.14%)
Sep 23, 2014	18.73	18.76	18.52	18.57	657,729	-0.19(-0.99%)
Sep 22, 2014	18.59	18.82	18.53	18.76	535,390	+0.02(+0.09%)
Sep 19, 2014	19.30	19.39	18.67	18.74	807,962	-0.46(-2.41%)
Sep 18, 2014	19.16	19.41	19.13	19.20	520,014	+0.07(+0.38%)
Sep 17, 2014	19.31	19.54	19.12	19.13	659,181	-0.25(-1.27%)
Sep 16, 2014	19.06	19.41	19.01	19.38	375,119	+0.21(+1.09%)
Sep 15, 2014	19.16	19.39	19.09	19.17	579,445	-0.05(-0.24%)
Sep 12, 2014	18.97	19.27	18.85	19.21	411,754	+0.19(+0.98%)
Sep 11, 2014	18.97	19.05	18.75	19.03	274,048	+0.02(+0.12%)
Sep 10, 2014	18.97	19.16	18.89	19.00	493,750	+0.05(+0.25%)
Sep 09, 2014	19.13	19.13	18.77	18.96	574,123	-0.03(-0.18%)
Sep 08, 2014	19.18	19.18	18.91	18.99	388,363	-0.07(-0.38%)
Sep 05, 2014	19.18	19.24	18.78	19.06	576,073	-0.00(-0.02%)
Sep 04, 2014	19.50	19.50	19.02	19.07	517,904	-0.15(-0.80%)
Sep 03, 2014	18.98	19.30	18.80	19.22	882,958	+0.44(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.