Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	59.50	59.88	58.72	58.94	1,071,600	+0.27(+0.46%)
Nov 26, 2014	58.43	58.66	58.66	58.66	1,044,237	+0.29(+0.49%)
Nov 25, 2014	58.20	58.61	58.10	58.38	1,254,131	+0.34(+0.58%)
Nov 24, 2014	58.24	58.38	57.93	58.04	1,278,966	-0.16(-0.27%)
Nov 21, 2014	58.52	58.61	58.07	58.20	1,609,826	+0.42(+0.73%)
Nov 20, 2014	57.07	57.94	56.95	57.78	2,242,828	+0.65(+1.13%)
Nov 19, 2014	57.84	58.06	57.09	57.13	1,806,696	-0.85(-1.46%)
Nov 18, 2014	58.05	58.31	57.83	57.98	1,438,049	+0.02(+0.03%)
Nov 17, 2014	58.17	58.48	57.93	57.96	1,236,322	-0.44(-0.76%)
Nov 14, 2014	58.51	58.95	58.19	58.40	1,440,117	-0.03(-0.05%)
Nov 13, 2014	57.77	58.44	57.77	58.43	1,409,926	+0.20(+0.34%)
Nov 12, 2014	57.23	58.35	57.09	58.23	1,859,226	+0.89(+1.55%)
Nov 11, 2014	57.64	57.67	57.08	57.35	999,832	-0.34(-0.58%)
Nov 10, 2014	57.07	57.73	56.71	57.68	1,628,189	+0.57(+0.99%)
Nov 07, 2014	57.47	57.47	56.68	57.11	1,267,191	-0.11(-0.19%)
Nov 06, 2014	57.02	57.53	56.61	57.22	2,137,646	+0.12(+0.20%)
Nov 05, 2014	56.56	57.44	55.92	57.11	2,750,290	+1.06(+1.90%)
Nov 04, 2014	55.09	56.44	55.02	56.04	3,796,735	+1.14(+2.08%)
Nov 03, 2014	55.37	55.50	54.25	54.90	2,453,505	-0.42(-0.75%)
Oct 31, 2014	56.03	56.09	54.57	55.32	2,951,553	-0.01(-0.01%)
Oct 30, 2014	56.40	57.63	54.80	55.32	4,156,536	-2.30(-3.99%)
Oct 29, 2014	59.42	59.90	57.91	57.63	4,923,137	-0.19(-0.33%)
Oct 28, 2014	57.31	58.00	57.22	57.82	3,497,046	+0.51(+0.89%)
Oct 27, 2014	56.26	57.66	56.87	57.31	2,851,978	+0.44(+0.77%)
Oct 24, 2014	56.75	56.99	56.34	56.87	1,355,119	+0.43(+0.76%)
Oct 23, 2014	56.28	56.93	55.94	56.43	1,327,852	+0.86(+1.55%)
Oct 22, 2014	56.03	56.35	55.56	55.57	1,708,448	-0.32(-0.57%)
Oct 21, 2014	55.30	56.07	55.03	55.89	1,393,311	+0.75(+1.36%)
Oct 20, 2014	54.11	55.15	54.11	55.14	1,936,931	+0.81(+1.49%)
Oct 17, 2014	53.92	54.47	53.72	54.33	1,569,364	+0.90(+1.68%)
Oct 16, 2014	52.93	53.90	52.37	53.44	1,828,970	-0.19(-0.36%)
Oct 15, 2014	52.32	53.80	51.78	53.63	2,836,628	+1.21(+2.32%)
Oct 14, 2014	51.91	52.91	51.66	52.41	1,897,620	+1.71(+3.37%)
Oct 13, 2014	51.27	52.09	50.69	50.71	1,872,571	-0.94(-1.82%)
Oct 10, 2014	52.09	52.25	51.30	51.65	1,510,581	-0.46(-0.89%)
Oct 09, 2014	52.95	53.16	51.97	52.11	1,209,705	-0.86(-1.63%)
Oct 08, 2014	52.13	53.01	51.80	52.97	1,063,230	+0.68(+1.30%)
Oct 07, 2014	53.13	53.13	52.29	52.29	1,047,053	-1.04(-1.95%)
Oct 06, 2014	53.87	54.36	53.29	53.33	998,074	-0.41(-0.76%)
Oct 03, 2014	53.17	53.91	53.08	53.74	1,771,882	+0.91(+1.72%)
Oct 02, 2014	51.95	52.91	51.63	52.83	2,407,896	+0.73(+1.40%)
Oct 01, 2014	52.89	53.01	52.07	52.10	2,024,856	-0.90(-1.70%)
Sep 30, 2014	52.98	53.31	52.78	53.01	1,767,039	-0.10(-0.20%)
Sep 29, 2014	52.64	53.25	52.45	53.11	1,529,983	+0.08(+0.15%)
Sep 26, 2014	52.44	53.05	52.43	53.03	1,269,539	+0.63(+1.20%)
Sep 25, 2014	53.15	53.25	52.34	52.40	1,388,174	-0.90(-1.69%)
Sep 24, 2014	53.04	53.37	52.79	53.30	1,295,516	+0.20(+0.38%)
Sep 23, 2014	53.25	53.40	52.97	53.10	1,175,652	-0.24(-0.45%)
Sep 22, 2014	54.01	54.01	53.29	53.34	979,127	-0.86(-1.59%)
Sep 19, 2014	54.57	54.80	53.83	54.20	2,147,355	-0.33(-0.60%)
Sep 18, 2014	54.41	54.57	54.22	54.53	1,487,155	+0.12(+0.22%)
Sep 17, 2014	53.88	54.52	53.75	54.41	1,637,553	+0.70(+1.31%)
Sep 16, 2014	53.62	53.79	53.44	53.71	1,447,821	+0.12(+0.22%)
Sep 15, 2014	53.66	53.77	53.23	53.59	974,948	-0.10(-0.18%)
Sep 12, 2014	53.61	53.78	53.41	53.69	1,073,810	+0.14(+0.27%)
Sep 11, 2014	53.21	53.57	53.09	53.54	1,674,230	+0.21(+0.39%)
Sep 10, 2014	53.34	53.57	53.12	53.33	972,291	-0.14(-0.27%)
Sep 09, 2014	53.96	54.10	53.33	53.48	1,376,633	-0.48(-0.89%)
Sep 08, 2014	54.22	54.44	53.86	53.96	850,158	-0.20(-0.37%)
Sep 05, 2014	53.93	54.23	53.50	54.16	1,311,303	+0.34(+0.64%)
Sep 04, 2014	53.53	53.92	53.53	53.81	1,845,136	+0.34(+0.64%)
Sep 03, 2014	54.00	54.00	53.25	53.47	3,618,718	-0.90(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.