Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2014	38.17	38.23	38.23	38.23	29	+0.18(+0.47%)
Nov 25, 2014	38.11	38.11	38.04	38.05	1,554	-0.04(-0.12%)
Nov 24, 2014	38.11	38.11	38.05	38.09	1,806	-0.19(-0.51%)
Nov 21, 2014	38.32	38.36	38.23	38.29	4,421	+0.11(+0.29%)
Nov 20, 2014	38.15	38.21	38.15	38.17	4,416	+0.01(+0.02%)
Nov 19, 2014	38.18	38.18	38.17	38.17	2,761	+0.00(+0.00%)
Nov 18, 2014	38.10	38.20	38.03	38.17	2,329	+0.08(+0.20%)
Nov 17, 2014	37.95	38.09	37.95	38.09	2,358	+0.13(+0.34%)
Nov 13, 2014	37.93	37.96	37.96	37.96	533	-0.07(-0.18%)
Nov 10, 2014	38.02	38.03	38.03	38.03	11,474	+0.04(+0.10%)
Nov 07, 2014	37.99	37.99	37.99	37.99	1,714	+0.08(+0.22%)
Nov 06, 2014	37.90	37.95	37.87	37.91	2,059	-0.02(-0.04%)
Nov 05, 2014	37.93	37.93	37.93	37.93	266	+0.02(+0.06%)
Nov 04, 2014	37.90	37.90	37.90	37.90	356	-0.38(-0.99%)
Nov 03, 2014	38.23	38.28	38.05	38.28	2,333	+0.26(+0.69%)
Oct 31, 2014	38.02	38.02	38.02	38.02	433	+0.25(+0.65%)
Oct 30, 2014	37.78	37.78	37.78	37.78	733	+0.05(+0.13%)
Oct 29, 2014	39.24	39.24	37.73	37.73	2,613	-0.02(-0.05%)
Oct 28, 2014	37.62	37.75	37.61	37.75	619	+0.15(+0.40%)
Oct 27, 2014	37.51	37.60	37.51	37.60	2,788	+0.10(+0.26%)
Oct 24, 2014	37.51	37.51	37.50	37.50	828	+0.02(+0.06%)
Oct 23, 2014	37.49	37.49	37.45	37.48	2,341	+0.06(+0.16%)
Oct 22, 2014	37.54	37.54	37.39	37.42	2,749	+0.01(+0.04%)
Oct 21, 2014	37.29	37.40	37.24	37.40	4,725	+0.16(+0.42%)
Oct 20, 2014	37.24	37.24	37.24	37.24	266	+0.16(+0.44%)
Oct 17, 2014	37.08	37.08	37.08	37.08	213	+0.04(+0.10%)
Oct 16, 2014	36.91	37.04	36.57	37.04	266	+0.47(+1.29%)
Oct 15, 2014	36.36	36.57	36.35	36.57	2,003	-0.08(-0.23%)
Oct 14, 2014	36.65	36.68	36.63	36.65	6,203	-0.11(-0.29%)
Oct 13, 2014	36.85	36.85	36.76	36.76	755	+0.09(+0.25%)
Oct 10, 2014	36.76	36.76	36.67	36.67	963	-0.61(-1.63%)
Oct 09, 2014	37.50	37.50	37.27	37.27	923	-0.01(-0.04%)
Oct 08, 2014	37.08	37.29	37.03	37.29	10,363	+0.02(+0.06%)
Oct 07, 2014	37.25	37.30	37.24	37.27	4,696	-0.10(-0.26%)
Oct 06, 2014	37.26	37.40	37.26	37.36	2,197	+0.06(+0.16%)
Oct 03, 2014	37.29	37.30	37.29	37.30	1,843	+0.14(+0.38%)
Oct 02, 2014	37.08	37.16	37.08	37.16	486	-0.14(-0.38%)
Oct 01, 2014	37.29	37.36	37.29	37.30	1,871	+0.05(+0.12%)
Sep 30, 2014	37.15	37.29	37.15	37.26	5,359	+0.04(+0.10%)
Sep 29, 2014	37.22	37.22	37.22	37.22	342	+0.12(+0.32%)
Sep 26, 2014	37.10	37.10	37.10	37.10	737	-0.12(-0.31%)
Sep 25, 2014	37.26	37.26	37.22	37.22	667	-0.18(-0.49%)
Sep 24, 2014	37.31	37.40	37.29	37.40	5,335	-0.09(-0.24%)
Sep 23, 2014	37.45	37.52	37.45	37.49	4,803	-0.19(-0.52%)
Sep 22, 2014	37.78	37.78	37.68	37.69	2,574	-0.15(-0.40%)
Sep 19, 2014	37.79	37.84	37.79	37.84	1,416	+0.07(+0.20%)
Sep 18, 2014	37.74	37.76	37.74	37.76	2,001	+0.20(+0.54%)
Sep 17, 2014	37.71	37.74	37.55	37.56	8,716	+0.06(+0.15%)
Sep 16, 2014	37.50	37.50	37.50	37.50	448	-0.12(-0.31%)
Sep 15, 2014	37.58	37.62	37.55	37.62	2,441	-0.23(-0.61%)
Sep 12, 2014	37.85	37.85	37.85	37.85	253	-0.05(-0.14%)
Sep 11, 2014	37.74	37.99	37.74	37.90	44,367	+0.13(+0.34%)
Sep 10, 2014	37.89	37.89	37.76	37.78	4,416	-0.13(-0.34%)
Sep 09, 2014	37.62	37.93	37.62	37.90	4,245	+0.05(+0.14%)
Sep 08, 2014	37.99	38.04	37.85	37.85	11,208	-0.19(-0.49%)
Sep 05, 2014	37.98	38.04	37.98	38.04	1,618	+0.09(+0.24%)
Sep 04, 2014	38.11	38.10	37.95	37.95	19,481	-0.15(-0.39%)
Sep 03, 2014	38.11	38.26	38.10	38.10	21,727	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.