Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	148.55	149.49	148.37	148.69	2,281,990	+0.50(+0.34%)
Nov 26, 2014	148.11	148.19	148.19	148.19	2,114,400	+0.38(+0.26%)
Nov 25, 2014	147.50	148.01	147.38	147.81	3,749,522	+0.54(+0.37%)
Nov 24, 2014	147.11	147.42	146.70	147.27	3,424,119	+0.57(+0.39%)
Nov 21, 2014	147.01	147.15	146.21	146.70	3,418,748	+0.98(+0.67%)
Nov 20, 2014	145.14	145.75	145.04	145.72	2,049,863	+0.07(+0.05%)
Nov 19, 2014	145.86	146.08	145.03	145.65	2,371,397	-0.16(-0.11%)
Nov 18, 2014	145.74	146.40	145.29	145.81	2,636,679	+0.44(+0.30%)
Nov 17, 2014	145.53	145.68	144.70	145.37	2,426,397	-0.15(-0.10%)
Nov 14, 2014	146.35	146.48	145.06	145.52	2,704,255	-0.77(-0.53%)
Nov 13, 2014	145.70	146.29	145.53	146.29	3,056,317	+0.77(+0.53%)
Nov 12, 2014	144.92	145.75	144.70	145.52	3,015,417	+0.57(+0.39%)
Nov 11, 2014	145.46	145.69	144.75	144.95	2,905,396	-0.10(-0.07%)
Nov 10, 2014	143.95	145.07	143.81	145.05	3,612,074	+1.44(+1.00%)
Nov 07, 2014	143.76	143.99	142.87	143.61	3,235,432	+0.32(+0.22%)
Nov 06, 2014	143.25	143.46	142.23	143.29	2,715,013	+0.37(+0.26%)
Nov 05, 2014	143.21	143.48	141.85	142.92	2,873,844	+0.74(+0.52%)
Nov 04, 2014	141.06	142.24	140.88	142.18	3,507,905	+1.37(+0.97%)
Nov 03, 2014	140.88	140.91	139.55	140.81	3,047,868	+0.65(+0.46%)
Oct 31, 2014	140.90	141.52	139.36	140.16	5,712,653	+0.62(+0.44%)
Oct 30, 2014	139.41	139.91	138.75	139.54	3,513,824	-0.45(-0.32%)
Oct 29, 2014	140.53	140.67	138.95	139.99	3,483,960	-0.47(-0.33%)
Oct 28, 2014	140.00	140.46	139.50	140.46	3,885,968	+0.93(+0.67%)
Oct 27, 2014	139.19	139.65	139.40	139.53	2,812,272	+0.13(+0.09%)
Oct 24, 2014	138.65	139.52	138.37	139.40	2,924,572	+0.72(+0.52%)
Oct 23, 2014	139.20	139.53	138.39	138.68	3,907,037	+1.03(+0.75%)
Oct 22, 2014	139.34	139.48	137.60	137.65	4,023,414	-1.32(-0.95%)
Oct 21, 2014	138.07	138.98	137.35	138.97	4,183,292	+1.74(+1.27%)
Oct 20, 2014	137.07	137.46	136.41	137.23	3,245,559	+0.14(+0.10%)
Oct 17, 2014	136.06	137.67	135.52	137.09	5,183,738	+2.39(+1.77%)
Oct 16, 2014	133.03	135.65	132.10	134.70	5,038,597	-0.94(-0.69%)
Oct 15, 2014	136.59	136.78	132.03	135.64	8,595,006	-1.75(-1.27%)
Oct 14, 2014	137.00	138.90	136.50	137.39	5,019,767	+1.01(+0.74%)
Oct 13, 2014	136.60	137.98	136.31	136.38	4,383,969	-0.38(-0.28%)
Oct 10, 2014	136.90	139.45	136.73	136.76	4,839,713	-0.33(-0.24%)
Oct 09, 2014	140.29	140.29	137.07	137.09	6,592,608	-2.85(-2.04%)
Oct 08, 2014	136.75	140.20	136.60	139.94	4,842,288	+3.22(+2.36%)
Oct 07, 2014	138.66	138.84	136.71	136.72	3,286,596	-2.44(-1.75%)
Oct 06, 2014	140.25	140.46	138.63	139.16	3,464,447	-0.34(-0.24%)
Oct 03, 2014	138.41	139.66	138.16	139.50	3,940,663	+1.86(+1.35%)
Oct 02, 2014	136.61	138.14	136.61	137.64	4,596,274	+1.02(+0.75%)
Oct 01, 2014	138.37	138.38	136.19	136.62	3,697,384	-1.52(-1.10%)
Sep 30, 2014	138.48	138.74	137.69	138.14	3,468,693	-0.19(-0.14%)
Sep 29, 2014	137.76	138.70	137.56	138.33	2,202,111	-0.35(-0.25%)
Sep 26, 2014	137.00	138.97	137.00	138.68	2,872,083	+1.59(+1.16%)
Sep 25, 2014	139.89	139.95	136.89	137.09	4,585,021	-2.86(-2.04%)
Sep 24, 2014	138.78	140.07	138.68	139.95	2,801,208	+1.17(+0.84%)
Sep 23, 2014	139.18	139.71	138.75	138.78	2,768,029	-0.48(-0.34%)
Sep 22, 2014	140.56	140.73	139.19	139.26	3,422,565	-1.30(-0.92%)
Sep 19, 2014	142.15	142.45	140.30	140.56	9,414,430	-0.72(-0.51%)
Sep 18, 2014	140.25	141.57	139.75	141.28	3,870,261	+1.67(+1.20%)
Sep 17, 2014	139.14	140.18	138.71	139.61	3,833,234	+0.92(+0.66%)
Sep 16, 2014	138.00	138.99	137.61	138.69	2,672,808	+0.65(+0.47%)
Sep 15, 2014	137.73	138.13	137.01	138.04	2,859,710	+0.95(+0.69%)
Sep 12, 2014	137.92	138.18	136.76	137.09	3,291,339	-0.83(-0.60%)
Sep 11, 2014	137.17	137.97	137.00	137.92	2,016,906	+0.20(+0.15%)
Sep 10, 2014	137.27	137.95	137.16	137.72	2,037,929	+0.83(+0.61%)
Sep 09, 2014	138.34	138.42	136.68	136.89	2,959,536	-1.39(-1.01%)
Sep 08, 2014	138.17	138.90	138.05	138.28	2,536,013	+0.21(+0.15%)
Sep 05, 2014	137.71	138.35	137.34	138.07	3,475,893	+0.12(+0.09%)
Sep 04, 2014	137.97	138.55	137.42	137.95	2,563,068	+0.22(+0.16%)
Sep 03, 2014	138.50	138.50	137.34	137.73	2,789,625	-0.23(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.