Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	33.99	33.99	33.24	33.31	352,072	-0.65(-1.91%)
Nov 26, 2014	34.15	33.96	33.96	33.96	384,724	-0.09(-0.25%)
Nov 25, 2014	34.29	34.50	33.91	34.05	556,011	-0.10(-0.30%)
Nov 24, 2014	33.84	34.16	33.58	34.15	956,371	+0.40(+1.19%)
Nov 21, 2014	33.62	34.18	33.51	33.75	1,281,895	-0.30(-0.88%)
Nov 20, 2014	34.72	35.03	33.87	34.05	2,064,869	-2.47(-6.76%)
Nov 19, 2014	36.60	36.60	36.19	36.51	580,290	-0.14(-0.37%)
Nov 18, 2014	36.52	36.99	36.39	36.65	654,157	+0.20(+0.56%)
Nov 17, 2014	36.30	36.50	36.17	36.45	559,559	+0.15(+0.40%)
Nov 14, 2014	36.43	36.67	36.21	36.30	267,429	-0.21(-0.58%)
Nov 13, 2014	36.41	36.65	36.31	36.51	455,854	+0.06(+0.16%)
Nov 12, 2014	36.26	36.52	36.17	36.45	332,630	-0.03(-0.09%)
Nov 11, 2014	36.56	36.81	36.32	36.49	325,818	-0.14(-0.37%)
Nov 10, 2014	36.39	36.72	36.39	36.62	326,671	+0.23(+0.63%)
Nov 07, 2014	36.48	36.48	36.19	36.39	439,589	-0.03(-0.09%)
Nov 06, 2014	35.87	36.46	35.65	36.43	512,974	+0.64(+1.79%)
Nov 05, 2014	35.53	35.85	35.45	35.79	404,458	+0.28(+0.79%)
Nov 04, 2014	35.44	35.63	35.37	35.51	257,560	+0.03(+0.10%)
Nov 03, 2014	35.66	35.75	35.23	35.47	462,775	-0.04(-0.12%)
Oct 31, 2014	35.72	35.73	35.25	35.51	537,291	+0.31(+0.87%)
Oct 30, 2014	34.82	35.37	34.60	35.21	386,006	+0.20(+0.59%)
Oct 29, 2014	35.30	35.30	34.75	35.00	338,923	-0.20(-0.56%)
Oct 28, 2014	34.63	35.24	34.57	35.20	269,014	+0.81(+2.36%)
Oct 27, 2014	34.28	34.40	34.40	34.39	360,531	-0.01(-0.03%)
Oct 24, 2014	34.14	34.51	33.86	34.40	320,195	+0.26(+0.78%)
Oct 23, 2014	33.57	34.29	33.57	34.13	492,859	+0.96(+2.88%)
Oct 22, 2014	33.84	34.08	33.16	33.17	306,103	-0.53(-1.57%)
Oct 21, 2014	33.13	33.70	33.11	33.70	327,761	+0.86(+2.63%)
Oct 20, 2014	32.64	32.86	32.48	32.84	263,459	+0.12(+0.37%)
Oct 17, 2014	32.69	32.76	32.47	32.72	660,856	+0.38(+1.16%)
Oct 16, 2014	31.42	32.47	31.15	32.35	860,774	+0.21(+0.66%)
Oct 15, 2014	31.66	32.32	31.43	32.13	852,942	-0.03(-0.11%)
Oct 14, 2014	32.21	32.58	31.99	32.17	733,404	+0.25(+0.78%)
Oct 13, 2014	32.58	32.64	31.89	31.92	533,898	-0.73(-2.22%)
Oct 10, 2014	33.47	33.49	32.58	32.64	609,852	-0.79(-2.35%)
Oct 09, 2014	33.98	33.98	33.24	33.43	743,617	-0.59(-1.73%)
Oct 08, 2014	33.33	34.07	33.14	34.02	417,525	+0.64(+1.92%)
Oct 07, 2014	33.81	33.85	33.35	33.38	791,623	-0.67(-1.96%)
Oct 06, 2014	34.43	34.45	34.02	34.05	610,926	-0.31(-0.90%)
Oct 03, 2014	34.69	34.69	34.34	34.35	410,571	-0.03(-0.10%)
Oct 02, 2014	34.22	34.51	34.01	34.39	541,453	+0.18(+0.52%)
Oct 01, 2014	34.57	34.80	34.07	34.21	1,219,033	-0.50(-1.43%)
Sep 30, 2014	35.01	35.11	34.70	34.70	606,126	-0.29(-0.83%)
Sep 29, 2014	34.63	35.04	34.49	34.99	414,034	+0.04(+0.12%)
Sep 26, 2014	34.64	34.98	34.51	34.95	573,432	+0.28(+0.81%)
Sep 25, 2014	35.04	35.05	34.60	34.67	458,430	-0.44(-1.24%)
Sep 24, 2014	34.75	35.22	34.71	35.10	531,175	+0.30(+0.86%)
Sep 23, 2014	34.87	35.11	34.72	34.81	713,274	-0.30(-0.85%)
Sep 22, 2014	35.22	35.27	34.83	35.10	744,746	-0.28(-0.80%)
Sep 19, 2014	35.52	35.73	35.27	35.39	1,074,728	-0.14(-0.38%)
Sep 18, 2014	35.13	35.67	34.94	35.52	810,070	+0.57(+1.64%)
Sep 17, 2014	35.22	35.35	34.77	34.95	746,877	-0.20(-0.56%)
Sep 16, 2014	35.25	35.39	34.70	35.15	1,201,377	-0.21(-0.60%)
Sep 15, 2014	35.38	35.48	35.19	35.36	529,113	-0.10(-0.29%)
Sep 12, 2014	35.47	35.63	35.35	35.46	488,949	-0.08(-0.22%)
Sep 11, 2014	35.51	35.60	35.35	35.54	610,320	-0.07(-0.19%)
Sep 10, 2014	35.51	35.74	35.35	35.61	369,651	+0.04(+0.12%)
Sep 09, 2014	35.88	35.92	35.55	35.57	351,265	-0.34(-0.95%)
Sep 08, 2014	35.88	36.16	35.72	35.91	345,121	-0.07(-0.19%)
Sep 05, 2014	35.68	36.01	35.68	35.98	369,431	+0.30(+0.84%)
Sep 04, 2014	35.83	36.04	35.48	35.68	603,800	-0.07(-0.19%)
Sep 03, 2014	36.21	36.30	35.61	35.74	589,604	-0.40(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.