Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	21.38	21.36	21.36	21.36	1,258	+0.05(+0.25%)
Dec 30, 2014	21.24	21.30	21.24	21.30	1,033	-0.05(-0.25%)
Dec 29, 2014	21.36	21.36	21.36	21.36	305	-0.11(-0.53%)
Dec 26, 2014	21.51	21.51	21.47	21.47	343	+0.24(+1.15%)
Dec 24, 2014		21.23	21.23	21.23	0	+0.05(+0.21%)
Dec 23, 2014	21.34	21.34	21.18	21.18	2,399	-0.26(-1.23%)
Dec 22, 2014	21.87	21.87	21.38	21.44	1,499	+0.20(+0.95%)
Dec 19, 2014	21.25	21.30	21.23	21.24	2,326	+0.11(+0.52%)
Dec 18, 2014	21.16	21.16	21.09	21.13	3,339	+0.29(+1.40%)
Dec 17, 2014	20.58	20.92	20.58	20.84	1,430	+0.38(+1.88%)
Dec 16, 2014		20.50		20.46	916	-0.10(-0.47%)
Dec 15, 2014	20.48	20.55	20.48	20.55	686	-0.33(-1.59%)
Dec 12, 2014	20.95	20.95	20.88	20.88	1,031	-0.30(-1.40%)
Dec 11, 2014	21.30	21.36	21.17	21.18	2,832	-0.15(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.